Shopify (Ondo Tokenized) Historical Data

SHOPon
Download
Date Close Price change Market cap Trading volume
Today $ 124.52
+0.00%
$ 440,591 $ 1.29 million
Yesterday $ 125.7
+1.32%
$ 444,758 $ 1.24 million
Jul 15, 2026 $ 124.06
-1.12%
$ 438,972 $ 1.31 million
Jul 14, 2026 $ 125.54
+1.00%
$ 443,913 $ 1.32 million
Jul 13, 2026 $ 124.61
+0.95%
$ 439,806 $ 1.29 million
Jul 12, 2026 $ 123.5
-0.01%
$ 436,729 $ 1.3 million
Jul 11, 2026 $ 123.52
+0.29%
$ 437,018 $ 1.3 million
Jul 10, 2026 $ 123.15
-0.29%
$ 435,706 $ 1.32 million
Jul 9, 2026 $ 123.59
+4.45%
$ 437,049 $ 1.31 million
Jul 8, 2026 $ 118.32
-3.17%
$ 418,652 $ 1.35 million
Jul 7, 2026 $ 122.2
+1.47%
$ 432,353 $ 1.47 million
Jul 6, 2026 $ 120.44
+0.88%
$ 426,094 $ 1.63 million
Jul 5, 2026 $ 119.4
-0.31%
$ 424,701 $ 1.65 million
Jul 4, 2026 $ 119.76
+0.34%
$ 423,869 $ 1.65 million
Jul 3, 2026 $ 119.36
-0.23%
$ 422,340 $ 1.66 million
Jul 2, 2026 $ 119.64
-1.08%
$ 423,330 $ 1.66 million
Jul 1, 2026 $ 120.91
+6.31%
$ 427,829 $ 1.75 million
Jun 30, 2026 $ 113.72
-0.62%
$ 402,379 $ 1.64 million
Jun 29, 2026 $ 114.43
-2.20%
$ 404,885 $ 1.63 million
Jun 28, 2026 $ 117
+0.11%
$ 413,981 $ 1.65 million
Jun 27, 2026 $ 116.88
-0.06%
$ 413,545 $ 1.66 million
Jun 26, 2026 $ 116.94
+5.14%
$ 413,781 $ 1.67 million
Jun 25, 2026 $ 112.05
+0.55%
$ 396,483 $ 1.7 million
Jun 24, 2026 $ 112.83
+4.45%
$ 399,229 $ 1.76 million
Jun 23, 2026 $ 108.02
-0.07%
$ 382,203 $ 1.66 million
Jun 22, 2026 $ 107.95
-1.23%
$ 381,971 $ 1.71 million
Jun 21, 2026 $ 109.3
+0.77%
$ 386,732 $ 1.67 million
Jun 20, 2026 $ 108.53
-0.04%
$ 384,004 $ 1.73 million
Jun 19, 2026 $ 108.58
+0.01%
$ 384,205 $ 1.69 million
Jun 18, 2026 $ 108.58
+0.49%
$ 384,181 $ 1.65 million
Jun 17, 2026 $ 108.51
-4.35%
$ 383,958 $ 1.67 million
Jun 16, 2026 $ 113.44
+0.71%
$ 401,399 $ 1.68 million
Jun 15, 2026 $ 112.64
+3.85%
$ 398,568 $ 1.67 million
Jun 14, 2026 $ 108.69
+0.19%
$ 383,797 $ 1.69 million
Jun 13, 2026 $ 108.6
-0.24%
$ 383,668 $ 1.67 million
Jun 12, 2026 $ 108.84
-0.99%
$ 385,109 $ 1.69 million
Jun 11, 2026 $ 109.93
+2.32%
$ 388,955 $ 1.64 million
Jun 10, 2026 $ 107.43
-2.83%
$ 380,129 $ 1.63 million
Jun 9, 2026 $ 110.31
-0.71%
$ 390,298 $ 1.67 million
Jun 8, 2026 $ 111.1
+2.19%
$ 393,095 $ 1.66 million
Jun 7, 2026 $ 108.71
-0.09%
$ 384,657 $ 1.71 million
Jun 6, 2026 $ 108.81
+0.41%
$ 385,022 $ 1.73 million
Jun 5, 2026 $ 108.44
-5.75%
$ 383,688 $ 1.64 million
Jun 4, 2026 $ 115.76
+1.87%
$ 409,604 $ 1.76 million
Jun 3, 2026 $ 113.63
-3.09%
$ 402,069 $ 2.79 million
Jun 2, 2026 $ 117.25
-4.39%
$ 414,881 $ 5.47 million
Jun 1, 2026 $ 122.64
+3.39%
$ 433,941 $ 5.63 million
May 31, 2026 $ 118.62
+0.34%
$ 419,754 $ 5.52 million
May 30, 2026 $ 118.22
+0.00%
$ 418,310 $ 5.33 million
May 29, 2026 $ 118.22
+3.12%
$ 418,285 $ 5.24 million
Download