Shopify (Ondo Tokenized) Historical Data

SHOPon
Download
Date Close Price change Market cap Trading volume
Today $ 118.6
+0.00%
$ 419,638 $ 5.2 million
Yesterday $ 114.64
+6.35%
$ 406,555 $ 5.17 million
May 27, 2026 $ 107.8
+3.47%
$ 381,428 $ 4.75 million
May 26, 2026 $ 104.18
+0.74%
$ 368,614 $ 4.74 million
May 25, 2026 $ 103.42
+0.05%
$ 365,872 $ 5.08 million
May 24, 2026 $ 103.43
+0.00%
$ 365,754 $ 4.82 million
May 23, 2026 $ 103.44
-0.13%
$ 365,972 $ 4.67 million
May 22, 2026 $ 103.55
-1.02%
$ 366,455 $ 4.85 million
May 21, 2026 $ 104.61
+0.58%
$ 370,150 $ 4.71 million
May 20, 2026 $ 104.01
+3.20%
$ 368,026 $ 4.96 million
May 19, 2026 $ 100.78
-1.78%
$ 356,706 $ 4.81 million
May 18, 2026 $ 102.58
+2.75%
$ 363,070 $ 4.74 million
May 17, 2026 $ 99.83
-0.26%
$ 353,315 $ 4.61 million
May 16, 2026 $ 100.08
-0.11%
$ 354,180 $ 4.5 million
May 15, 2026 $ 100.19
+1.48%
$ 354,520 $ 4.5 million
May 14, 2026 $ 98.73
+3.10%
$ 349,349 $ 4.54 million
May 13, 2026 $ 95.76
-4.95%
$ 338,822 $ 4.38 million
May 12, 2026 $ 100.79
-2.69%
$ 356,638 $ 4.87 million
May 11, 2026 $ 103.58
-7.36%
$ 366,508 $ 4.83 million
May 10, 2026 $ 111.71
+0.95%
$ 395,254 $ 667,801
May 9, 2026 $ 110.59
+0.45%
$ 391,321 $ 663,849
May 8, 2026 $ 110.11
-0.36%
$ 389,609 $ 674,029
May 7, 2026 $ 110.46
+4.47%
$ 390,853 $ 742,492
May 6, 2026 $ 105.72
-1.69%
$ 374,085 $ 822,700
May 5, 2026 $ 107.64
-17.03%
$ 380,872 $ 853,184
May 4, 2026 $ 129.88
+3.10%
$ 459,574 $ 743,263
May 3, 2026 $ 126.54
+0.25%
$ 447,728 $ 704,356
May 2, 2026 $ 126.13
-0.76%
$ 446,286 $ 701,812
May 1, 2026 $ 127.09
+4.46%
$ 449,690 $ 732,787
Apr 30, 2026 $ 121.63
+0.31%
$ 430,496 $ 716,885
Apr 29, 2026 $ 121.22
-0.69%
$ 428,764 $ 712,350
Apr 28, 2026 $ 122.05
-1.42%
$ 431,887 $ 723,555
Apr 27, 2026 $ 123.97
-1.30%
$ 438,101 $ 718,505
Apr 26, 2026 $ 125.6
-0.08%
$ 444,408 $ 716,392
Apr 25, 2026 $ 125.7
+0.06%
$ 444,781 $ 715,898
Apr 24, 2026 $ 125.2
+0.77%
$ 444,527 $ 721,441
Apr 23, 2026 $ 124.27
-5.05%
$ 439,725 $ 729,452
Apr 22, 2026 $ 130.62
-1.29%
$ 463,110 $ 733,054
Apr 21, 2026 $ 132.63
-1.37%
$ 468,227 $ 726,232
Apr 20, 2026 $ 134.51
+2.05%
$ 475,810 $ 729,447
Apr 19, 2026 $ 131.9
+0.15%
$ 466,391 $ 715,684
Apr 18, 2026 $ 131.72
+0.14%
$ 465,990 $ 712,696
Apr 17, 2026 $ 131.56
+3.40%
$ 465,450 $ 723,610
Apr 16, 2026 $ 127.17
-0.01%
$ 450,221 $ 728,267
Apr 15, 2026 $ 127.16
+8.56%
$ 450,005 $ 729,618
Apr 14, 2026 $ 116.94
-0.07%
$ 414,456 $ 719,514
Apr 13, 2026 $ 117.27
+6.40%
$ 414,073 $ 726,220
Apr 12, 2026 $ 110.23
+0.00%
$ 389,988 $ 714,712
Apr 11, 2026 $ 110.23
-0.27%
$ 390,032 $ 715,552
Apr 10, 2026 $ 110.63
-2.05%
$ 391,463 $ 726,067
Download