Shopify (Ondo Tokenized) Historical Data

SHOPon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 122.53
+0.00%
$ 433,542 $ 1.33 million
Today, at 1 PM $ 122.79
-0.95%
$ 434,460 $ 1.33 million
Today, at 12 PM $ 123.97
-0.42%
$ 438,662 $ 1.31 million
Today, at 11 AM $ 124.49
+0.16%
$ 440,497 $ 1.29 million
Today, at 10 AM $ 124.29
-0.28%
$ 439,796 $ 1.28 million
Today, at 9 AM $ 124.63
+0.17%
$ 440,989 $ 1.29 million
Today, at 8 AM $ 124.42
+0.10%
$ 440,252 $ 1.3 million
Today, at 7 AM $ 124.29
-0.04%
$ 439,787 $ 1.29 million
Today, at 6 AM $ 124.34
-0.10%
$ 439,956 $ 1.29 million
Today, at 5 AM $ 124.46
-0.12%
$ 440,371 $ 1.27 million
Today, at 4 AM $ 124.61
-0.68%
$ 440,918 $ 1.27 million
Today, at 3 AM $ 125.46
+0.07%
$ 443,934 $ 1.26 million
Today, at 2 AM $ 125.16
-0.06%
$ 442,841 $ 1.24 million
Today, at 1 AM $ 125.23
-0.18%
$ 443,110 $ 1.22 million
Today, at 12 AM $ 125.46
-0.19%
$ 443,927 $ 1.23 million
Yesterday, at 11 PM $ 125.7
+0.06%
$ 444,757 $ 1.24 million
Yesterday, at 10 PM $ 125.62
+0.11%
$ 444,502 $ 1.25 million
Yesterday, at 9 PM $ 125.48
-0.27%
$ 444,002 $ 1.24 million
Yesterday, at 8 PM $ 125.84
+0.05%
$ 445,253 $ 1.25 million
Yesterday, at 7 PM $ 125.77
-1.17%
$ 445,012 $ 1.24 million
Yesterday, at 6 PM $ 127.24
+0.70%
$ 450,229 $ 1.25 million
Yesterday, at 5 PM $ 126.36
-0.04%
$ 447,097 $ 1.26 million
Yesterday, at 4 PM $ 126.42
+0.27%
$ 447,307 $ 1.27 million
Yesterday, at 3 PM $ 126.09
+1.06%
$ 446,134 $ 1.26 million
Yesterday, at 2 PM $ 124.77
+1.54%
$ 441,490 $ 1.28 million
Yesterday, at 1 PM $ 122.88
-1.36%
$ 434,801 $ 1.27 million
Yesterday, at 12 PM $ 124.58
-0.32%
$ 440,803 $ 1.28 million
Yesterday, at 11 AM $ 124.99
+0.01%
$ 442,251 $ 1.27 million
Yesterday, at 10 AM $ 124.98
-0.28%
$ 442,208 $ 1.29 million
Yesterday, at 9 AM $ 125.33
+0.09%
$ 443,452 $ 1.29 million
Yesterday, at 8 AM $ 125.22
+0.87%
$ 443,063 $ 1.28 million
Yesterday, at 7 AM $ 124.1
+0.29%
$ 439,110 $ 1.27 million
Yesterday, at 6 AM $ 123.73
-0.27%
$ 437,805 $ 1.29 million
Yesterday, at 5 AM $ 124.08
+0.00%
$ 439,018 $ 1.3 million
Yesterday, at 4 AM $ 124.07
-0.03%
$ 438,984 $ 1.31 million
Yesterday, at 3 AM $ 124.1
+0.09%
$ 439,105 $ 1.31 million
Yesterday, at 2 AM $ 123.99
+0.20%
$ 438,702 $ 1.31 million
Yesterday, at 1 AM $ 123.83
-0.15%
$ 438,158 $ 1.32 million
Yesterday, at 12 AM $ 124
-0.05%
$ 438,745 $ 1.32 million
Jul 15, 11 PM $ 124.06
+0.23%
$ 438,948 $ 1.31 million
Jul 15, 10 PM $ 123.77
-0.28%
$ 437,932 $ 1.3 million
Jul 15, 9 PM $ 124.11
+0.01%
$ 439,138 $ 1.3 million
Jul 15, 8 PM $ 124.09
+0.03%
$ 439,069 $ 1.29 million
Jul 15, 7 PM $ 124.06
-0.60%
$ 438,955 $ 1.3 million
Jul 15, 6 PM $ 124.81
-0.07%
$ 441,612 $ 1.28 million
Jul 15, 5 PM $ 124.9
-0.19%
$ 441,934 $ 1.27 million
Jul 15, 4 PM $ 125.13
-0.44%
$ 442,764 $ 1.28 million
Jul 15, 3 PM $ 125.72
+1.51%
$ 444,844 $ 1.28 million
Jul 15, 2 PM $ 123.85
+0.91%
$ 438,206 $ 1.29 million
Jul 15, 1 PM $ 122.74
-2.08%
$ 434,302 $ 1.29 million
Download