Coinranking
Shopify (Ondo Tokenized) Historical Data
SHOPon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $128.71 | -0.27% | ||
| Sep 7 | $129.09 | -11.37% | ||
| Aug 31 | $145.66 | -5.12% | ||
| Aug 24 | $153.53 | +2.98% | ||
| Aug 17 | $148.8 | -3.46% | ||
| Aug 10 | $154.14 | +3.27% | ||
| Aug 3 | $149.26 | +26.44% | ||
| Jul 27 | $118.04 | +4.34% | ||
| Jul 20 | $113.13 | -8.39% | ||
| Jul 13 | $123.48 | +0.04% | ||
| Jul 6 | $123.52 | +3.45% | ||
| Jun 29 | $119.4 | +2.05% | ||
| Jun 22 | $116.88 | +6.94% | ||
| Jun 15 | $108.53 | +0.05% | ||
| Jun 8 | $108.6 | -0.11% | ||
| Jun 1 | $108.81 | -8.27% | ||
| May 25 | $118.22 | +14.37% | ||
| May 18 | $103.44 | +3.61% | ||
| May 11 | $100.08 | -10.49% | ||
| May 4 | $110.59 | -12.21% | ||
| Apr 27 | $126.13 | +0.42% | ||
| Apr 20 | $125.7 | -4.63% | ||
| Apr 13 | $131.72 | +19.51% | ||
| Apr 6 | $110.23 | -6.63% | ||
| Mar 30 | $117.79 | +5.17% | ||
| Mar 23 | $111.96 | -5.36% | ||
| Mar 16 | $118.31 | -3.74% | ||
| Mar 9 | $122.91 | -5.57% | ||
| Mar 2 | $130.66 | +10.27% | ||
| Feb 23 | $118.51 | -6.00% | ||
| Feb 16 | $126.29 | +13.00% | ||
| Feb 9 | $111.96 | -0.34% | ||
| Feb 2 | $112.34 | -14.10% | ||
| Jan 26 | $130.7 | -5.11% | ||
| Jan 19 | $137.71 | -11.58% | ||
| Jan 12 | $155.72 | -5.51% | ||
| Jan 5 | $164.79 | +4.78% | ||
| Dec 29 | $157.36 | -8.01% | ||
| Dec 22 | $171.12 | +0.93% | ||
| Dec 15 | $170.22 | +3.88% | ||
| Dec 8 | $164.75 | +2.60% | ||
| Dec 1 | $161.88 | +1.97% | ||
| Nov 24 | $158.79 | +7.60% | ||
| Nov 17 | $149.48 | +1.45% | ||
| Nov 10 | $145.46 | -15.29% | ||
| Nov 3 | $156.44 | -11.21% | ||
| Oct 27 | $173.5 | -0.08% | ||
| Oct 20 | $174.26 | +10.13% | ||
| Oct 13 | $156.7 | +1.74% | ||
| Oct 6 | $149.66 | -7.35% | ||
Previous Next