Liquidy Historical Data

LIQUIDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.213
+3.92%
$ 21 $ 2
Mar 10, 6 PM $ 0.218
-0.01%
$ 22 $ 2
Mar 10, 5 PM $ 0.218
+27.17%
$ 22 $ 2
Mar 10, 3 PM $ 0.196
+9.31%
$ 20 $ 2
Mar 10, 2 PM $ 0.195
-8.49%
$ 19 $ 0
Mar 7, 1 AM $ 0.142
-1.82%
$ 14 $ 0
Mar 4, 12 PM $ 0.144
+0.00%
$ 14 $ 0
Mar 4, 6 AM $ 0.143
-16.51%
$ 14 $ 0
Mar 2, 3 AM $ 0.156
+0.00%
$ 16 $ 0.1
Feb 24, 8 PM $ 0.117
+0.38%
$ 12 $ 0.1
Feb 9, 10 PM $ 0.114
+0.00%
$ 11 $ 0
Feb 9, 4 AM $ 0.112
-2.68%
$ 11 $ 1
Feb 9, 3 AM $ 0.116
+7.48%
$ 12 $ 1
Feb 9, 2 AM $ 0.179
+63.71%
$ 18 $ 0.1
Feb 8, 6 AM $ 0.0871
+0.00%
$ 9 $ 1
Feb 8, 5 AM $ 0.0844
-3.78%
$ 8 $ 1
Feb 8, 4 AM $ 0.0876
+8.12%
$ 9 $ 1
Feb 8, 3 AM $ 0.081
+7.80%
$ 8 $ 1
Feb 6, 10 PM $ 0.063
+0.00%
$ 6 $ 0
Feb 6, 9 PM $ 0.0657
+1.06%
$ 7 $ 0.1
Feb 5, 11 AM $ 0.0601
+0.00%
$ 6 $ 1
Feb 5, 10 AM $ 0.0589
+7.50%
$ 6 $ 1
Jan 28, 1 PM $ 0.0496
+0.00%
$ 5 $ 0.1
Jan 28, 12 PM $ 0.0501
+0.00%
$ 5 $ 0.1
Jan 28, 5 AM $ 0.0502
+0.00%
$ 5 $ 0
Jan 28, 4 AM $ 0.0513
+0.61%
$ 5 $ 0
Jan 27, 9 PM $ 0.0564
+0.00%
$ 6 $ 0
Jan 27, 1 PM $ 0.0522
+0.00%
$ 5 $ 0.1
Jan 26, 5 AM $ 0.0734
-0.78%
$ 7 $ 0.1
Jan 26, 3 AM $ 0.074
+0.00%
$ 7 $ 0.1
Jan 25, 9 PM $ 0.0753
+53.35%
$ 8 $ 0
Jan 25, 5 PM $ 0.102
+0.00%
$ 10 $ 0
Jan 23, 4 AM $ 0.0517
+0.00%
$ -- $ 0
Jan 19, 6 PM $ 0.0489
+0.00%
$ 5 $ 0
Jan 18, 11 AM $ 0.0566
+3.74%
$ 6 $ 0
Jan 18, 9 AM $ 0.0546
+0.00%
$ 5 $ 0
Jan 18, 7 AM $ 0.0552
-5.84%
$ 6 $ 0
Jan 15, 9 PM $ 0.0534
+0.00%
$ 5 $ 0
Jan 15, 8 PM $ 0.0514
+0.00%
$ 5 $ 0
Jan 14, 9 PM $ 0.056
+12.01%
$ 6 $ 2
Jan 14, 5 AM $ 0.0609
-0.57%
$ 6 $ 1
Jan 14, 4 AM $ 0.0612
-0.42%
$ 6 $ 1
Jan 14, 3 AM $ 0.0614
+0.26%
$ 6 $ 1
Jan 13, 8 PM $ 0.0511
-21.35%
$ 5 $ 0
Jan 13, 7 PM $ 0.0633
+2.98%
$ 6 $ 0
Jan 13, 1 PM $ 0.0772
+8.32%
$ 8 $ 2
Jan 12, 9 PM $ 0.0979
+0.00%
$ 10 $ 2
Jan 12, 8 PM $ 0.0963
-19.91%
$ 10 $ 2
Jan 12, 6 PM $ 0.147
+0.00%
$ 15 $ 0
Jan 11, 7 PM $ 0.147
+0.00%
$ 15 $ 2