Liquidy Historical Data

LIQUIDY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.566
+0.74%
$ 57 $ 9
Dec 6, 6 AM $ 0.574
-7.91%
$ 57 $ 9
Dec 6, 5 AM $ 0.617
+3.00%
$ 62 $ 9
Dec 6, 4 AM $ 0.599
+6.34%
$ 60 $ 8
Dec 6, 3 AM $ 0.562
+3.69%
$ 56 $ 7
Dec 6, 2 AM $ 0.547
-2.00%
$ 55 $ 7
Dec 6, 1 AM $ 0.558
-7.49%
$ 56 $ 7
Dec 6, 12 AM $ 0.557
+2.19%
$ 56 $ 7
Dec 5, 11 PM $ 0.522
+0.00%
$ 52 $ 6
Dec 5, 10 PM $ 0.519
+3.08%
$ 52 $ 6
Dec 5, 9 PM $ 0.504
+0.00%
$ 50 $ 6
Dec 5, 7 PM $ 0.5
-3.50%
$ 50 $ 5
Dec 5, 6 PM $ 0.565
+0.00%
$ 57 $ 6
Dec 5, 4 PM $ 0.543
-8.31%
$ 54 $ 6
Dec 5, 2 PM $ 0.66
+3.46%
$ 66 $ 6
Dec 5, 1 PM $ 0.614
+5.54%
$ 61 $ 6
Dec 5, 12 PM $ 0.595
+0.58%
$ 60 $ 4
Dec 5, 10 AM $ 0.629
+0.00%
$ 63 $ 5
Dec 5, 8 AM $ 0.725
+1.35%
$ 72 $ 8
Dec 5, 6 AM $ 0.64
-1.49%
$ 64 $ 7
Dec 5, 5 AM $ 0.65
-1.32%
$ 65 $ 7
Dec 5, 3 AM $ 0.651
-20.90%
$ 65 $ 8
Dec 5, 2 AM $ 0.826
-0.60%
$ 83 $ 8
Dec 5, 12 AM $ 0.84
+0.00%
$ -- $ 1
Dec 4, 9 PM $ 0.746
+0.00%
$ 75 $ 7
Dec 4, 8 PM $ 0.82
+0.33%
$ 82 $ 7
Dec 4, 5 PM $ 0.852
-0.33%
$ 85 $ 8
Dec 4, 4 PM $ 0.849
+0.00%
$ 85 $ 7
Dec 4, 3 PM $ 0.731
-15.52%
$ 73 $ 16
Dec 4, 2 PM $ 0.842
+4.66%
$ 84 $ 19
Dec 4, 1 PM $ 0.784
+25.57%
$ 78 $ 14
Dec 4, 12 PM $ 0.637
-7.01%
$ 64 $ 12
Dec 4, 11 AM $ 0.672
-13.00%
$ 67 $ 12
Dec 4, 10 AM $ 0.804
-10.51%
$ 80 $ 13
Dec 4, 9 AM $ 0.835
+14.28%
$ 84 $ 14
Dec 4, 8 AM $ 0.806
-1.01%
$ 81 $ 13
Dec 4, 7 AM $ 0.848
+0.00%
$ 85 $ 15
Dec 4, 6 AM $ 0.892
-2.89%
$ 89 $ 14
Dec 4, 5 AM $ 0.964
-14.15%
$ 96 $ 15
Dec 4, 4 AM $ 0.982
-6.84%
$ 98 $ 16
Dec 4, 3 AM $ 0.87
-23.08%
$ 87 $ 15
Dec 4, 2 AM $ 1.09
+38.07%
$ 109 $ 15
Dec 4, 1 AM $ 0.767
+7.41%
$ 77 $ 6
Dec 3, 11 PM $ 0.687
+2.23%
$ 69 $ 4
Dec 3, 5 PM $ 0.575
+5.21%
$ 58 $ 3
Dec 3, 4 PM $ 0.606
+0.00%
$ 61 $ 1
Download