Liquidy Historical Data

LIQUIDY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.215
+0.00%
$ 22 $ 1
Jan 10, 3 AM $ 0.25
+0.00%
$ 25 $ 1
Jan 10, 2 AM $ 0.235
+0.00%
$ 24 $ 1
Jan 9, 11 PM $ 0.221
-0.94%
$ 22 $ 0
Jan 9, 9 PM $ 0.217
+0.87%
$ 22 $ 0
Jan 9, 8 PM $ 0.215
+0.74%
$ 22 $ 0
Jan 9, 9 AM $ 0.205
+4.11%
$ 20 $ 0
Jan 6, 8 PM $ 0.244
+0.03%
$ 24 $ 0
Jan 6, 7 PM $ 0.244
+0.81%
$ 24 $ 0
Jan 6, 5 PM $ 0.237
+0.00%
$ 24 $ 0
Jan 6, 4 AM $ 0.263
+0.00%
$ 26 $ 1
Jan 6, 3 AM $ 0.265
+0.88%
$ 26 $ 2
Jan 6, 2 AM $ 0.262
+1.89%
$ 26 $ 2
Jan 6, 12 AM $ 0.266
+0.90%
$ 27 $ 2
Jan 5, 11 PM $ 0.263
+2.84%
$ 26 $ 1
Jan 5, 10 PM $ 0.283
+0.00%
$ 28 $ 1
Jan 5, 7 PM $ 0.283
+1.52%
$ 28 $ 1
Jan 3, 11 AM $ 0.368
+18.44%
$ 37 $ 1
Jan 3, 10 AM $ 0.314
-6.35%
$ 31 $ 1
Jan 3, 8 AM $ 0.335
+0.00%
$ 34 $ 0
Jan 2, 1 AM $ 0.414
-0.53%
$ 41 $ 0
Jan 1, 11 AM $ 0.431
+0.00%
$ 43 $ 0
Download