Unilever (Reality Tokenized) Historical Data

rUL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $60.5
+0.00%
$-- $325.87 million
Jul 23, 2026 $60.5
-1.90%
$-- $325.87 million
Jul 22, 2026 $61.67
+1.15%
$-- $142.12 million
Jul 21, 2026 $60.97
-1.39%
$-- $107.52 million
Jul 20, 2026 $61.83
-0.90%
$-- $192.37 million
Jul 19, 2026 $62.39
+0.00%
$-- $91.95 million
Jul 18, 2026 $62.39
+0.00%
$-- $91.95 million
Jul 17, 2026 $62.39
+1.43%
$-- $114.31 million
Jul 16, 2026 $61.51
-0.44%
$-- $215.55 million
Jul 15, 2026 $61.78
+1.49%
$-- $315.17 million
Jul 14, 2026 $60.87
-1.02%
$-- $248.72 million
Jul 13, 2026 $61.5
-0.58%
$-- $231.02 million
Jul 12, 2026 $61.86
+0.00%
$-- $257.45 million
Jul 11, 2026 $61.86
+0.00%
$-- $258.71 million
Jul 10, 2026 $61.86
+1.48%
$-- $258.71 million
Jul 9, 2026 $60.96
-1.58%
$-- $511.49 million
Jul 8, 2026 $61.94
-1.21%
$-- $149.66 million
Jul 7, 2026 $62.7
+2.30%
$-- $155.23 million
Jul 6, 2026 $61.29
-2.33%
$-- $144.22 million
Jul 5, 2026 $62.75
+0.00%
$-- $198.79 million
Jul 4, 2026 $62.75
+0.00%
$-- $198.79 million
Jul 3, 2026 $62.75
+0.00%
$-- $201.26 million
Jul 2, 2026 $62.75
+3.14%
$-- $201.26 million
Jul 1, 2026 $60.84
+1.23%
$-- $163.84 million
Jun 30, 2026 $60.1
-1.72%
$-- $254.06 million
Jun 29, 2026 $61.15
+1.31%
$-- $309.96 million
Jun 28, 2026 $60.36
+0.00%
$-- $254.01 million
Jun 27, 2026 $60.36
+0.00%
$-- $254.95 million
Jun 26, 2026 $60.36
-0.26%
$-- $254.95 million
Jun 25, 2026 $60.52
+2.56%
$-- $207.21 million
Jun 24, 2026 $59.01
+0.87%
$-- $216.04 million
Jun 23, 2026 $58.5
+0.67%
$-- $185.21 million
Jun 22, 2026 $58.11
-0.46%
$-- $177.97 million
Jun 21, 2026 $58.38
+0.00%
$-- $18.96 million
Jun 20, 2026 $58.38
+0.00%
$-- $18.96 million
Jun 19, 2026 $58.38
+0.00%
$-- $207.24 million
Jun 18, 2026 $58.38
+0.53%
$-- $207.24 million
Jun 17, 2026 $58.07
-1.69%
$-- $330.83 million
Jun 16, 2026 $59.07
+0.68%
$-- $130.66 million
Jun 15, 2026 $58.67
-0.51%
$-- $266.53 million
Jun 14, 2026 $58.97
+0.00%
$-- $16.95 million
Jun 13, 2026 $58.97
+0.00%
$-- $235.5 million
Jun 12, 2026 $58.97
+0.73%
$-- $235.5 million
Jun 11, 2026 $58.54
-0.09%
$-- $241.11 million
Download