Unilever (Reality Tokenized) Historical Data

rUL Page 11
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 58.68
+0.00%
$ -- $ 797,636
11:42 AM $ 58.68
+0.00%
$ -- $ 797,636
11:41 AM $ 58.68
+0.00%
$ -- $ 797,636
11:40 AM $ 58.68
+0.00%
$ -- $ 797,636
11:39 AM $ 58.68
+0.00%
$ -- $ 797,273
11:38 AM $ 58.68
+0.00%
$ -- $ 797,273
11:37 AM $ 58.68
+0.00%
$ -- $ 797,273
11:36 AM $ 58.68
+0.00%
$ -- $ 797,273
11:35 AM $ 58.68
+0.00%
$ -- $ 797,273
11:34 AM $ 58.68
+0.00%
$ -- $ 797,273
11:33 AM $ 58.68
+0.00%
$ -- $ 797,273
11:32 AM $ 58.68
+0.00%
$ -- $ 797,273
11:31 AM $ 58.68
+0.00%
$ -- $ 797,273
11:30 AM $ 58.68
+0.00%
$ -- $ 797,273
11:29 AM $ 58.68
+0.00%
$ -- $ 797,273
11:28 AM $ 58.68
+0.00%
$ -- $ 797,273
11:27 AM $ 58.68
+0.00%
$ -- $ 797,273
11:26 AM $ 58.68
+0.00%
$ -- $ 797,273
11:25 AM $ 58.68
+0.00%
$ -- $ 797,273
11:24 AM $ 58.68
+0.00%
$ -- $ 797,273
11:23 AM $ 58.68
+0.00%
$ -- $ 797,273
11:22 AM $ 58.68
+0.00%
$ -- $ 797,273
11:21 AM $ 58.68
+0.00%
$ -- $ 797,273
11:20 AM $ 58.68
+0.00%
$ -- $ 797,273
11:19 AM $ 58.68
+0.00%
$ -- $ 797,273
11:18 AM $ 58.68
+0.00%
$ -- $ 797,273
11:17 AM $ 58.68
+0.00%
$ -- $ 796,100
11:16 AM $ 58.68
-0.02%
$ -- $ 796,100
11:15 AM $ 58.69
+0.00%
$ -- $ 796,100
11:14 AM $ 58.69
+0.00%
$ -- $ 796,100
11:13 AM $ 58.69
+0.00%
$ -- $ 795,219
11:12 AM $ 58.69
-0.10%
$ -- $ 795,219
11:11 AM $ 58.75
+0.00%
$ -- $ 795,219
11:10 AM $ 58.75
+0.00%
$ -- $ 795,219
11:09 AM $ 58.75
+0.00%
$ -- $ 795,219
11:08 AM $ 58.75
+0.00%
$ -- $ 795,219
11:07 AM $ 58.75
+0.00%
$ -- $ 795,219
11:06 AM $ 58.75
+0.00%
$ -- $ 795,219
11:05 AM $ 58.75
+0.00%
$ -- $ 795,219
11:04 AM $ 58.75
+0.00%
$ -- $ 795,219
11:03 AM $ 58.75
+0.00%
$ -- $ 795,219
11:02 AM $ 58.75
+0.00%
$ -- $ 795,219
11:01 AM $ 58.75
+0.00%
$ -- $ 780,075
11:00 AM $ 58.75
+0.14%
$ -- $ 780,075
10:59 AM $ 58.67
+0.00%
$ -- $ 780,075
10:58 AM $ 58.67
+0.00%
$ -- $ 780,075
10:57 AM $ 58.67
+0.00%
$ -- $ 780,075
10:56 AM $ 58.67
+0.00%
$ -- $ 780,075
10:55 AM $ 58.67
+0.00%
$ -- $ 765,406
10:54 AM $ 58.67
-0.03%
$ -- $ 765,406