Coinranking
Unilever (Reality Tokenized) Historical Data
rUL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $59.91 | +0.00% | ||
| Jul 1, 5 AM | $59.91 | -0.03% | ||
| Jul 1, 4 AM | $59.93 | +0.00% | ||
| Jul 1, 3 AM | $59.93 | +0.00% | ||
| Jul 1, 2 AM | $59.93 | +0.00% | ||
| Jul 1, 1 AM | $59.93 | +0.00% | ||
| Jul 1, 12 AM | $59.93 | -0.28% | ||
| Jun 30, 11 PM | $60.1 | -0.02% | ||
| Jun 30, 10 PM | $60.11 | +0.00% | ||
| Jun 30, 9 PM | $60.11 | -0.23% | ||
| Jun 30, 8 PM | $60.25 | +0.32% | ||
| Jun 30, 7 PM | $60.05 | -0.10% | ||
| Jun 30, 6 PM | $60.11 | -0.02% | ||
| Jun 30, 5 PM | $60.12 | +0.15% | ||
| Jun 30, 4 PM | $60.03 | -0.40% | ||
| Jun 30, 3 PM | $60.27 | +0.00% | ||
| Jun 30, 2 PM | $60.27 | +0.33% | ||
| Jun 30, 1 PM | $60.08 | -0.27% | ||
| Jun 30, 12 PM | $60.24 | -0.20% | ||
| Jun 30, 11 AM | $60.36 | -0.33% | ||
| Jun 30, 10 AM | $60.56 | -0.05% | ||
| Jun 30, 9 AM | $60.59 | +0.40% | ||
| Jun 30, 8 AM | $60.35 | -1.31% | ||
| Jun 30, 7 AM | $61.15 | -0.02% | ||
| Jun 30, 6 AM | $61.15 | +0.00% | ||
| Jun 30, 5 AM | $61.15 | +0.00% | ||
| Jun 30, 4 AM | $61.15 | +0.00% | ||
| Jun 30, 3 AM | $61.15 | +0.00% | ||
| Jun 30, 2 AM | $61.15 | +0.00% | ||
| Jun 30, 1 AM | $61.15 | +0.00% | ||
| Jun 30, 12 AM | $61.15 | +0.00% | ||
| Jun 29, 11 PM | $61.15 | +0.00% | ||
| Jun 29, 10 PM | $61.15 | -0.02% | ||
| Jun 29, 9 PM | $61.16 | -0.10% | ||
| Jun 29, 8 PM | $61.22 | +0.00% | ||
| Jun 29, 7 PM | $61.22 | +0.28% | ||
| Jun 29, 6 PM | $61.05 | +0.38% | ||
| Jun 29, 5 PM | $60.82 | -0.13% | ||
| Jun 29, 4 PM | $60.9 | +0.25% | ||
| Jun 29, 3 PM | $60.75 | +0.02% | ||
| Jun 29, 2 PM | $60.74 | +0.35% | ||
| Jun 29, 1 PM | $60.53 | +0.08% | ||
| Jun 29, 12 PM | $60.48 | +0.23% | ||
| Jun 29, 11 AM | $60.35 | +0.22% | ||
| Jun 29, 10 AM | $60.22 | +0.22% | ||
| Jun 29, 9 AM | $60.09 | +0.02% | ||
| Jun 29, 8 AM | $60.08 | -0.99% | ||
| Jun 29, 7 AM | $60.68 | +1.08% | ||
| Jun 29, 6 AM | $59.76 | -0.38% | ||
| Jun 29, 5 AM | $59.99 | +0.00% | ||