Unilever (Reality Tokenized) Historical Data

rUL Page 12
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 59.04
+0.00%
$ -- $ 28.56 million
2:19 PM $ 59.04
+0.02%
$ -- $ 28.01 million
2:18 PM $ 59.02
+0.02%
$ -- $ 28.01 million
2:17 PM $ 59.01
-0.02%
$ -- $ 27.11 million
2:16 PM $ 59
-0.03%
$ -- $ 26.57 million
2:15 PM $ 59.02
-0.03%
$ -- $ 26.57 million
2:14 PM $ 59.04
+0.03%
$ -- $ 26.57 million
2:13 PM $ 59.02
+0.02%
$ -- $ 25.96 million
2:12 PM $ 59.02
+0.00%
$ -- $ 25.96 million
2:11 PM $ 59.02
-0.02%
$ -- $ 24.8 million
2:10 PM $ 59.02
+0.05%
$ -- $ 24.8 million
2:09 PM $ 59
+0.02%
$ -- $ 24.04 million
2:08 PM $ 58.99
+0.07%
$ -- $ 24.04 million
2:07 PM $ 58.96
+0.05%
$ -- $ 23.14 million
2:06 PM $ 58.94
-0.02%
$ -- $ 23.14 million
2:05 PM $ 58.95
+0.03%
$ -- $ 22.44 million
2:04 PM $ 58.93
-0.05%
$ -- $ 22.44 million
2:03 PM $ 58.96
+0.07%
$ -- $ 21.15 million
2:02 PM $ 58.92
-0.03%
$ -- $ 20.16 million
2:01 PM $ 58.94
+0.02%
$ -- $ 20.16 million
2:00 PM $ 58.94
+0.08%
$ -- $ 20.16 million
1:59 PM $ 58.88
+0.03%
$ -- $ 19.13 million
1:58 PM $ 58.86
-0.07%
$ -- $ 19.13 million
1:57 PM $ 58.89
+0.17%
$ -- $ 17.93 million
1:56 PM $ 58.79
+0.12%
$ -- $ 17.93 million
1:55 PM $ 58.71
+0.02%
$ -- $ 17.54 million
1:54 PM $ 58.7
-0.03%
$ -- $ 17.54 million
1:53 PM $ 58.72
-0.09%
$ -- $ 17.03 million
1:52 PM $ 58.77
+0.03%
$ -- $ 17.03 million
1:51 PM $ 58.76
+0.03%
$ -- $ 15.34 million
1:50 PM $ 58.74
-0.10%
$ -- $ 15.34 million
1:49 PM $ 58.8
-0.02%
$ -- $ 15.34 million
1:48 PM $ 58.81
-0.08%
$ -- $ 14.36 million
1:47 PM $ 58.87
+0.02%
$ -- $ 14.36 million
1:46 PM $ 58.86
-0.10%
$ -- $ 14.36 million
1:45 PM $ 58.92
-0.05%
$ -- $ 13.35 million
1:44 PM $ 58.96
+0.00%
$ -- $ 13.35 million
1:43 PM $ 58.96
+0.07%
$ -- $ 12.72 million
1:42 PM $ 58.92
-0.05%
$ -- $ 12.72 million
1:41 PM $ 58.95
-0.08%
$ -- $ 11.96 million
1:40 PM $ 59
+0.05%
$ -- $ 11.96 million
1:39 PM $ 58.96
+0.10%
$ -- $ 10.41 million
1:38 PM $ 58.91
-0.08%
$ -- $ 10.41 million
1:37 PM $ 58.94
-0.14%
$ -- $ 8.67 million
1:36 PM $ 59.02
+0.12%
$ -- $ 8.67 million
1:35 PM $ 58.95
-0.07%
$ -- $ 6.58 million
1:34 PM $ 58.99
+0.05%
$ -- $ 6.58 million
1:33 PM $ 58.96
+0.03%
$ -- $ 6.58 million
1:32 PM $ 58.94
+0.02%
$ -- $ 6.58 million
1:31 PM $ 58.96
+0.14%
$ -- $ 1.12 million