Unilever (Reality Tokenized) Historical Data

rUL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $59.99
+0.00%
$-- $240
Jun 29, 3 AM $59.99
+0.00%
$-- $240
Jun 29, 2 AM $59.99
+0.00%
$-- $240
Jun 29, 1 AM $59.99
+0.00%
$-- $60
Jun 29, 12 AM $59.99
-0.61%
$-- $60
Jun 28, 11 PM $60.36
+0.00%
$-- $254.01 million
Jun 28, 10 PM $60.36
+0.00%
$-- $254.01 million
Jun 28, 9 PM $60.36
+0.00%
$-- $254.01 million
Jun 28, 8 PM $60.36
+0.00%
$-- $254.01 million
Jun 28, 7 PM $60.36
+0.00%
$-- $254.01 million
Jun 28, 6 PM $60.36
+0.00%
$-- $254.01 million
Jun 28, 5 PM $60.36
+0.00%
$-- $254.01 million
Jun 28, 4 PM $60.36
+0.00%
$-- $254.01 million
Jun 28, 3 PM $60.36
+0.00%
$-- $254.01 million
Jun 28, 2 PM $60.36
+0.00%
$-- $254.01 million
Jun 28, 1 PM $60.36
+0.00%
$-- $254.01 million
Jun 28, 12 PM $60.36
+0.00%
$-- $254.01 million
Jun 28, 11 AM $60.36
+0.00%
$-- $254.01 million
Jun 28, 10 AM $60.36
+0.00%
$-- $254.01 million
Jun 28, 9 AM $60.36
+0.00%
$-- $254.01 million
Jun 28, 8 AM $60.36
+0.00%
$-- $254.01 million
Jun 28, 7 AM $60.36
+0.00%
$-- $254.01 million
Jun 28, 6 AM $60.36
+0.00%
$-- $254.01 million
Jun 28, 5 AM $60.36
+0.00%
$-- $254.01 million
Jun 28, 4 AM $60.36
+0.00%
$-- $254.01 million
Jun 28, 3 AM $60.36
+0.00%
$-- $254.95 million
Jun 28, 2 AM $60.36
+0.00%
$-- $254.95 million
Jun 28, 1 AM $60.36
+0.00%
$-- $254.95 million
Jun 28, 12 AM $60.36
+0.00%
$-- $254.95 million
Jun 27, 11 PM $60.36
+0.00%
$-- $254.95 million
Jun 27, 10 PM $60.36
+0.00%
$-- $254.95 million
Jun 27, 9 PM $60.36
+0.00%
$-- $254.95 million
Jun 27, 8 PM $60.36
+0.00%
$-- $254.95 million
Jun 27, 7 PM $60.36
+0.00%
$-- $254.95 million
Jun 27, 6 PM $60.36
+0.00%
$-- $254.95 million
Jun 27, 5 PM $60.36
+0.00%
$-- $254.95 million
Jun 27, 4 PM $60.36
+0.00%
$-- $254.95 million
Jun 27, 3 PM $60.36
+0.00%
$-- $254.95 million
Jun 27, 2 PM $60.36
+0.00%
$-- $254.95 million
Jun 27, 1 PM $60.36
+0.00%
$-- $254.95 million
Jun 27, 12 PM $60.36
+0.00%
$-- $254.95 million
Jun 27, 11 AM $60.36
+0.00%
$-- $254.95 million
Jun 27, 10 AM $60.36
+0.00%
$-- $254.95 million
Jun 27, 9 AM $60.36
+0.00%
$-- $254.95 million
Jun 27, 8 AM $60.36
+0.00%
$-- $254.95 million
Jun 27, 7 AM $60.36
+0.00%
$-- $254.95 million
Jun 27, 6 AM $60.36
+0.00%
$-- $254.95 million
Jun 27, 5 AM $60.36
+0.00%
$-- $254.95 million
Jun 27, 4 AM $60.36
+0.00%
$-- $254.95 million
Jun 27, 3 AM $60.36
+0.00%
$-- $254.95 million