Unilever (Reality Tokenized) Historical Data

rUL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $59.01
+0.00%
$-- $216.04 million
Jun 24, 11 PM $59.01
-1.62%
$-- $216.04 million
Jun 24, 10 PM $59.98
+0.00%
$-- $216.03 million
Jun 24, 9 PM $59.98
+0.00%
$-- $216.03 million
Jun 24, 8 PM $59.98
+0.00%
$-- $211.18 million
Jun 24, 7 PM $59.98
-0.46%
$-- $182.73 million
Jun 24, 6 PM $60.26
+0.52%
$-- $137.02 million
Jun 24, 5 PM $59.95
-0.03%
$-- $116.7 million
Jun 24, 4 PM $59.97
+0.02%
$-- $104.66 million
Jun 24, 3 PM $59.95
+0.05%
$-- $95.85 million
Jun 24, 2 PM $59.92
-0.02%
$-- $57.32 million
Jun 24, 1 PM $59.93
+0.77%
$-- $29.3 million
Jun 24, 12 PM $59.47
-0.15%
$-- $2.49 million
Jun 24, 11 AM $59.54
+0.02%
$-- $2.02 million
Jun 24, 10 AM $59.53
+0.07%
$-- $1.65 million
Jun 24, 9 AM $59.49
-0.08%
$-- $1.4 million
Jun 24, 8 AM $59.54
+0.47%
$-- $944,497
Jun 24, 7 AM $59.26
+1.30%
$-- $185.21 million
Jun 24, 6 AM $58.5
+0.00%
$-- $185.21 million
Jun 24, 5 AM $58.5
+0.00%
$-- $185.21 million
Jun 24, 4 AM $58.5
+0.00%
$-- $185.21 million
Jun 24, 3 AM $58.5
+0.00%
$-- $185.21 million
Jun 24, 2 AM $58.5
+0.00%
$-- $185.21 million
Jun 24, 1 AM $58.5
+0.00%
$-- $185.21 million
Jun 24, 12 AM $58.5
+0.00%
$-- $185.21 million
Jun 23, 11 PM $58.5
+0.00%
$-- $185.21 million
Jun 23, 10 PM $58.5
+0.00%
$-- $185.21 million
Jun 23, 9 PM $58.5
+0.00%
$-- $185.21 million
Jun 23, 8 PM $58.5
-1.32%
$-- $185.21 million
Jun 23, 7 PM $59.28
+0.27%
$-- $163.98 million
Jun 23, 6 PM $59.12
+0.10%
$-- $126.13 million
Jun 23, 5 PM $59.06
+0.12%
$-- $106.19 million
Jun 23, 4 PM $58.99
-0.05%
$-- $93.58 million
Jun 23, 3 PM $59.03
-0.14%
$-- $83.83 million
Jun 23, 2 PM $59.11
+0.46%
$-- $47.94 million
Jun 23, 1 PM $58.84
+0.48%
$-- $19.72 million
Jun 23, 12 PM $58.56
+0.27%
$-- $2.3 million
Jun 23, 11 AM $58.4
+0.00%
$-- $1.99 million
Jun 23, 10 AM $58.4
+0.02%
$-- $1 million
Jun 23, 9 AM $58.39
+0.22%
$-- $825,195
Jun 23, 8 AM $58.26
+0.47%
$-- $787,909
Jun 23, 7 AM $57.99
+0.83%
$-- $177.97 million
Jun 23, 6 AM $57.51
+0.00%
$-- $177.97 million
Jun 23, 5 AM $57.51
+0.00%
$-- $177.97 million
Jun 23, 4 AM $57.51
+0.00%
$-- $177.97 million
Jun 23, 3 AM $57.51
+0.00%
$-- $177.97 million
Jun 23, 2 AM $57.51
+0.00%
$-- $177.97 million
Jun 23, 1 AM $57.51
-1.03%
$-- $177.97 million
Jun 23, 12 AM $58.11
+0.00%
$-- $177.97 million
Jun 22, 11 PM $58.11
-0.50%
$-- $177.97 million