Unilever (Reality Tokenized) Historical Data

rUL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $58.4
+0.38%
$-- $177.92 million
Jun 22, 9 PM $58.18
+0.00%
$-- $177.92 million
Jun 22, 8 PM $58.18
+0.83%
$-- $174.34 million
Jun 22, 7 PM $57.69
-0.43%
$-- $150.38 million
Jun 22, 6 PM $57.94
-0.05%
$-- $110.47 million
Jun 22, 5 PM $57.97
-0.16%
$-- $94.35 million
Jun 22, 4 PM $58.06
-0.27%
$-- $79.15 million
Jun 22, 3 PM $58.23
+0.22%
$-- $68.88 million
Jun 22, 2 PM $58.1
+0.68%
$-- $42.81 million
Jun 22, 1 PM $57.71
-0.33%
$-- $21.4 million
Jun 22, 12 PM $57.9
+0.29%
$-- $1.7 million
Jun 22, 11 AM $57.73
+0.16%
$-- $1.18 million
Jun 22, 10 AM $57.64
+0.37%
$-- $847,991
Jun 22, 9 AM $57.43
+0.17%
$-- $777,848
Jun 22, 8 AM $57.33
+0.07%
$-- $383,117
Jun 22, 7 AM $57.29
-1.68%
$-- $38,691
Jun 22, 6 AM $58.4
+0.00%
$-- $117
Jun 22, 5 AM $58.4
+0.00%
$-- $117
Jun 22, 4 AM $58.4
+0.00%
$-- $117
Jun 22, 3 AM $58.4
+0.00%
$-- $117
Jun 22, 2 AM $58.4
+0.00%
$-- $117
Jun 22, 1 AM $58.4
+0.03%
$-- $117
Jun 22, 12 AM $58.38
+0.00%
$-- $18.96 million
Jun 21, 11 PM $58.38
+0.00%
$-- $18.96 million
Jun 21, 10 PM $58.38
+0.00%
$-- $18.96 million
Jun 21, 9 PM $58.38
+0.00%
$-- $18.96 million
Jun 21, 8 PM $58.38
+0.00%
$-- $18.96 million
Jun 21, 7 PM $58.38
+0.00%
$-- $18.96 million
Jun 21, 6 PM $58.38
+0.00%
$-- $18.96 million
Jun 21, 5 PM $58.38
+0.00%
$-- $18.96 million
Jun 21, 4 PM $58.38
+0.00%
$-- $18.96 million
Jun 21, 3 PM $58.38
+0.00%
$-- $18.96 million
Jun 21, 2 PM $58.38
+0.00%
$-- $18.96 million
Jun 21, 1 PM $58.38
+0.00%
$-- $18.96 million
Jun 21, 12 PM $58.38
+0.00%
$-- $18.96 million
Jun 21, 11 AM $58.38
+0.00%
$-- $18.96 million
Jun 21, 10 AM $58.38
+0.00%
$-- $18.96 million
Jun 21, 9 AM $58.38
+0.00%
$-- $18.96 million
Jun 21, 8 AM $58.38
+0.00%
$-- $18.96 million
Jun 21, 7 AM $58.38
+0.00%
$-- $18.96 million
Jun 21, 6 AM $58.38
+0.00%
$-- $18.96 million
Jun 21, 5 AM $58.38
+0.00%
$-- $18.96 million
Jun 21, 4 AM $58.38
+0.00%
$-- $18.96 million
Jun 21, 3 AM $58.38
+0.00%
$-- $18.96 million
Jun 21, 2 AM $58.38
+0.00%
$-- $18.96 million
Jun 21, 1 AM $58.38
+0.00%
$-- $18.96 million
Jun 21, 12 AM $58.38
+0.00%
$-- $18.96 million
Jun 20, 11 PM $58.38
+0.00%
$-- $18.96 million
Jun 20, 10 PM $58.38
+0.00%
$-- $18.96 million
Jun 20, 9 PM $58.38
+0.00%
$-- $18.96 million