Unilever (Reality Tokenized) Historical Data

rUL Page 17
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 59.01
-0.02%
$ -- $ 100.06 million
7:18 PM $ 59.02
+0.00%
$ -- $ 100.06 million
7:17 PM $ 59.02
+0.00%
$ -- $ 99.43 million
7:16 PM $ 59.02
-0.02%
$ -- $ 99.43 million
7:15 PM $ 59.02
+0.05%
$ -- $ 99.12 million
7:14 PM $ 58.99
+0.00%
$ -- $ 99.12 million
7:13 PM $ 58.99
+0.00%
$ -- $ 98.31 million
7:12 PM $ 58.99
+0.02%
$ -- $ 97.86 million
7:11 PM $ 58.98
+0.03%
$ -- $ 97.86 million
7:10 PM $ 58.96
+0.02%
$ -- $ 97.86 million
7:09 PM $ 58.96
+0.00%
$ -- $ 97.12 million
7:08 PM $ 58.96
+0.02%
$ -- $ 97.12 million
7:07 PM $ 58.95
+0.00%
$ -- $ 95.85 million
7:06 PM $ 58.95
-0.02%
$ -- $ 95.85 million
7:05 PM $ 58.96
+0.00%
$ -- $ 95.85 million
7:04 PM $ 58.96
+0.00%
$ -- $ 95.85 million
7:03 PM $ 58.96
+0.00%
$ -- $ 95.52 million
7:02 PM $ 58.96
-0.05%
$ -- $ 95.52 million
7:01 PM $ 58.99
+0.02%
$ -- $ 95.11 million
7:00 PM $ 58.98
+0.00%
$ -- $ 95.11 million
6:59 PM $ 58.98
+0.03%
$ -- $ 94.92 million
6:58 PM $ 58.96
+0.00%
$ -- $ 94.92 million
6:57 PM $ 58.96
+0.00%
$ -- $ 94.12 million
6:56 PM $ 58.96
+0.00%
$ -- $ 94.12 million
6:55 PM $ 58.96
+0.02%
$ -- $ 93.82 million
6:54 PM $ 58.95
-0.02%
$ -- $ 93.24 million
6:53 PM $ 58.96
+0.02%
$ -- $ 93.24 million
6:52 PM $ 58.95
+0.00%
$ -- $ 93.24 million
6:51 PM $ 58.95
-0.02%
$ -- $ 92.84 million
6:50 PM $ 58.96
-0.02%
$ -- $ 92.84 million
6:49 PM $ 58.97
+0.05%
$ -- $ 89.67 million
6:48 PM $ 58.94
+0.00%
$ -- $ 89.67 million
6:47 PM $ 58.94
+0.00%
$ -- $ 89.46 million
6:46 PM $ 58.94
-0.02%
$ -- $ 89.46 million
6:45 PM $ 58.95
+0.00%
$ -- $ 89.22 million
6:44 PM $ 58.95
+0.00%
$ -- $ 89.22 million
6:43 PM $ 58.95
-0.02%
$ -- $ 88.39 million
6:42 PM $ 58.96
+0.02%
$ -- $ 88.39 million
6:41 PM $ 58.95
+0.00%
$ -- $ 88.39 million
6:40 PM $ 58.95
-0.03%
$ -- $ 88.39 million
6:39 PM $ 58.97
-0.03%
$ -- $ 88.34 million
6:38 PM $ 58.99
+0.00%
$ -- $ 88.34 million
6:37 PM $ 58.99
+0.00%
$ -- $ 87.91 million
6:36 PM $ 58.99
+0.00%
$ -- $ 87.91 million
6:35 PM $ 58.99
-0.02%
$ -- $ 87.69 million
6:34 PM $ 59
+0.02%
$ -- $ 87.69 million
6:33 PM $ 58.99
+0.02%
$ -- $ 87.48 million
6:32 PM $ 58.98
+0.02%
$ -- $ 87.48 million
6:31 PM $ 58.97
+0.00%
$ -- $ 86.99 million
6:30 PM $ 58.97
-0.02%
$ -- $ 86.63 million