Unilever (Reality Tokenized) Historical Data

rUL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $58.48
+0.09%
$-- $157.34 million
Jun 18, 5 PM $58.43
-0.19%
$-- $139.11 million
Jun 18, 4 PM $58.54
+0.03%
$-- $124.5 million
Jun 18, 3 PM $58.53
+0.36%
$-- $107.98 million
Jun 18, 2 PM $58.32
+0.34%
$-- $75.54 million
Jun 18, 1 PM $58.12
+0.73%
$-- $23.93 million
Jun 18, 12 PM $57.7
+0.24%
$-- $1.92 million
Jun 18, 11 AM $57.56
+0.16%
$-- $1.12 million
Jun 18, 10 AM $57.47
-0.14%
$-- $317,619
Jun 18, 9 AM $57.55
+0.24%
$-- $310,889
Jun 18, 8 AM $57.41
-1.02%
$-- $273,339
Jun 18, 7 AM $58
-0.12%
$-- $330.83 million
Jun 18, 6 AM $58.07
+0.00%
$-- $330.83 million
Jun 18, 5 AM $58.07
+0.00%
$-- $330.83 million
Jun 18, 4 AM $58.07
+0.00%
$-- $330.83 million
Jun 18, 3 AM $58.07
+0.00%
$-- $330.83 million
Jun 18, 2 AM $58.07
+0.00%
$-- $330.83 million
Jun 18, 1 AM $58.07
+0.00%
$-- $330.83 million
Jun 18, 12 AM $58.07
+0.00%
$-- $330.83 million
Jun 17, 11 PM $58.07
+0.71%
$-- $330.83 million
Jun 17, 10 PM $57.66
+0.00%
$-- $330.83 million
Jun 17, 9 PM $57.66
+0.00%
$-- $330.82 million
Jun 17, 8 PM $57.66
-0.16%
$-- $330.81 million
Jun 17, 7 PM $57.75
-0.26%
$-- $309.2 million
Jun 17, 6 PM $57.9
-0.46%
$-- $261.8 million
Jun 17, 5 PM $58.17
-0.14%
$-- $223.5 million
Jun 17, 4 PM $58.25
-0.44%
$-- $201.46 million
Jun 17, 3 PM $58.51
-0.05%
$-- $102.84 million
Jun 17, 2 PM $58.55
-0.20%
$-- $70.69 million
Jun 17, 1 PM $58.67
-0.14%
$-- $35.13 million
Jun 17, 12 PM $58.75
+0.00%
$-- $1.93 million
Jun 17, 11 AM $58.75
-0.03%
$-- $1.47 million
Jun 17, 10 AM $58.77
-0.03%
$-- $1.03 million
Jun 17, 9 AM $58.79
+0.10%
$-- $420,416
Jun 17, 8 AM $58.73
-0.58%
$-- $341,862
Jun 17, 7 AM $59.07
+0.00%
$-- $130.68 million
Jun 17, 6 AM $59.07
+0.00%
$-- $130.68 million
Jun 17, 5 AM $59.07
+0.00%
$-- $130.68 million
Jun 17, 4 AM $59.07
+0.00%
$-- $130.68 million
Jun 17, 3 AM $59.07
+0.00%
$-- $130.68 million
Jun 17, 2 AM $59.07
+0.00%
$-- $130.66 million
Jun 17, 1 AM $59.07
+0.00%
$-- $130.66 million
Jun 17, 12 AM $59.07
+0.00%
$-- $130.66 million
Jun 16, 11 PM $59.07
+0.41%
$-- $130.66 million
Jun 16, 10 PM $58.83
-0.57%
$-- $130.65 million
Jun 16, 9 PM $59.17
+0.00%
$-- $130.65 million
Jun 16, 8 PM $59.17
+0.24%
$-- $130.38 million
Jun 16, 7 PM $59.03
+0.08%
$-- $119.26 million
Jun 16, 6 PM $58.98
-0.14%
$-- $94.92 million
Jun 16, 5 PM $59.06
+0.00%
$-- $81.74 million