Unilever (Reality Tokenized) Historical Data

rUL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $59.06
-0.27%
$-- $72.38 million
Jun 16, 3 PM $59.22
+0.02%
$-- $64.78 million
Jun 16, 2 PM $59.21
+0.54%
$-- $43.02 million
Jun 16, 1 PM $58.88
+0.12%
$-- $19.13 million
Jun 16, 12 PM $58.81
+0.26%
$-- $998,859
Jun 16, 11 AM $58.66
-0.02%
$-- $797,695
Jun 16, 10 AM $58.67
-0.19%
$-- $780,075
Jun 16, 9 AM $58.78
+0.00%
$-- $669,215
Jun 16, 8 AM $58.78
+3.25%
$-- $628,076
Jun 16, 7 AM $56.93
+0.00%
$-- $266.34 million
Jun 16, 6 AM $56.93
+0.00%
$-- $266.34 million
Jun 16, 5 AM $56.93
+0.00%
$-- $266.34 million
Jun 16, 4 AM $56.93
+0.00%
$-- $266.34 million
Jun 16, 3 AM $56.93
-2.97%
$-- $266.34 million
Jun 16, 2 AM $58.67
+0.00%
$-- $266.53 million
Jun 16, 1 AM $58.67
+0.00%
$-- $266.53 million
Jun 16, 12 AM $58.67
+0.00%
$-- $266.53 million
Jun 15, 11 PM $58.67
-0.17%
$-- $266.53 million
Jun 15, 10 PM $58.77
+0.27%
$-- $266.53 million
Jun 15, 9 PM $58.61
-1.01%
$-- $266.53 million
Jun 15, 8 PM $59.21
+0.92%
$-- $263.6 million
Jun 15, 7 PM $58.66
+0.07%
$-- $222.94 million
Jun 15, 6 PM $58.62
-0.17%
$-- $197.96 million
Jun 15, 5 PM $58.72
-0.09%
$-- $180.66 million
Jun 15, 4 PM $58.77
+0.17%
$-- $166.97 million
Jun 15, 3 PM $58.67
-0.36%
$-- $147.85 million
Jun 15, 2 PM $58.88
+0.19%
$-- $92.14 million
Jun 15, 1 PM $58.76
-0.49%
$-- $38.69 million
Jun 15, 12 PM $59.05
+0.12%
$-- $2.26 million
Jun 15, 11 AM $58.98
+0.05%
$-- $1.82 million
Jun 15, 10 AM $58.95
-0.22%
$-- $1.72 million
Jun 15, 9 AM $59.08
-0.03%
$-- $1.29 million
Jun 15, 8 AM $59.1
+0.14%
$-- $900,244
Jun 15, 7 AM $59.02
+0.17%
$-- $19,632
Jun 15, 6 AM $58.92
+0.00%
$-- $7,185
Jun 15, 5 AM $58.92
+0.00%
$-- $7,185
Jun 15, 4 AM $58.92
+0.00%
$-- $7,185
Jun 15, 3 AM $58.92
+0.00%
$-- $7,185
Jun 15, 2 AM $58.92
+0.00%
$-- $1,178
Jun 15, 1 AM $58.92
+0.00%
$-- $177
Jun 15, 12 AM $58.92
-0.08%
$-- $177
Jun 14, 11 PM $58.97
+0.00%
$-- $16.95 million
Jun 14, 10 PM $58.97
+0.00%
$-- $16.95 million
Jun 14, 9 PM $58.97
+0.00%
$-- $16.95 million
Jun 14, 8 PM $58.97
+0.00%
$-- $16.95 million
Jun 14, 7 PM $58.97
+0.00%
$-- $16.95 million
Jun 14, 6 PM $58.97
+0.00%
$-- $16.95 million
Jun 14, 5 PM $58.97
+0.00%
$-- $16.95 million
Jun 14, 4 PM $58.97
+0.00%
$-- $16.95 million
Jun 14, 3 PM $58.97
+0.00%
$-- $16.95 million