Unilever (Reality Tokenized) Historical Data

rUL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $58.97
+0.00%
$-- $16.95 million
Jun 14, 1 PM $58.97
+0.00%
$-- $16.95 million
Jun 14, 12 PM $58.97
+0.00%
$-- $16.95 million
Jun 14, 11 AM $58.97
+0.00%
$-- $16.95 million
Jun 14, 10 AM $58.97
+0.00%
$-- $16.95 million
Jun 14, 9 AM $58.97
+0.00%
$-- $16.95 million
Jun 14, 8 AM $58.97
+0.00%
$-- $16.95 million
Jun 14, 7 AM $58.97
+0.00%
$-- $16.95 million
Jun 14, 6 AM $58.97
+0.00%
$-- $16.95 million
Jun 14, 5 AM $58.97
+0.00%
$-- $16.95 million
Jun 14, 4 AM $58.97
+0.00%
$-- $16.95 million
Jun 14, 3 AM $58.97
+0.00%
$-- $235.5 million
Jun 14, 2 AM $58.97
+0.00%
$-- $235.5 million
Jun 14, 1 AM $58.97
+0.00%
$-- $235.5 million
Jun 14, 12 AM $58.97
+0.00%
$-- $235.5 million
Jun 13, 11 PM $58.97
+0.00%
$-- $235.5 million
Jun 13, 10 PM $58.97
+0.00%
$-- $235.5 million
Jun 13, 9 PM $58.97
+0.00%
$-- $235.5 million
Jun 13, 8 PM $58.97
+0.00%
$-- $235.5 million
Jun 13, 7 PM $58.97
+0.00%
$-- $235.5 million
Jun 13, 6 PM $58.97
+0.00%
$-- $235.5 million
Jun 13, 5 PM $58.97
+0.00%
$-- $235.5 million
Jun 13, 4 PM $58.97
+0.00%
$-- $235.5 million
Jun 13, 3 PM $58.97
+0.00%
$-- $235.5 million
Jun 13, 2 PM $58.97
+0.00%
$-- $235.5 million
Jun 13, 1 PM $58.97
+0.00%
$-- $235.5 million
Jun 13, 12 PM $58.97
+0.00%
$-- $235.5 million
Jun 13, 11 AM $58.97
+0.00%
$-- $235.5 million
Jun 13, 10 AM $58.97
+0.00%
$-- $235.5 million
Jun 13, 9 AM $58.97
+0.00%
$-- $235.5 million
Jun 13, 8 AM $58.97
+0.00%
$-- $235.5 million
Jun 13, 7 AM $58.97
+0.00%
$-- $235.5 million
Jun 13, 6 AM $58.97
+0.00%
$-- $235.5 million
Jun 13, 5 AM $58.97
+0.00%
$-- $235.5 million
Jun 13, 4 AM $58.97
+0.00%
$-- $235.5 million
Jun 13, 3 AM $58.97
+0.00%
$-- $235.5 million
Jun 13, 2 AM $58.97
+0.00%
$-- $235.5 million
Jun 13, 1 AM $58.97
+0.00%
$-- $235.5 million
Jun 13, 12 AM $58.97
+0.00%
$-- $235.5 million
Jun 12, 11 PM $58.97
+0.08%
$-- $235.5 million
Jun 12, 10 PM $58.92
-0.14%
$-- $235.49 million
Jun 12, 9 PM $59
+0.25%
$-- $235.49 million
Jun 12, 8 PM $58.85
-0.15%
$-- $234.05 million
Jun 12, 7 PM $58.94
-0.22%
$-- $213.3 million
Jun 12, 6 PM $59.07
+0.25%
$-- $183.96 million
Jun 12, 5 PM $58.92
+0.19%
$-- $162.91 million
Jun 12, 4 PM $58.81
-0.08%
$-- $150.73 million
Jun 12, 3 PM $58.86
+0.03%
$-- $131.56 million
Jun 12, 2 PM $58.84
+0.44%
$-- $91.69 million
Jun 12, 1 PM $58.58
-0.32%
$-- $44.41 million