Unilever (Reality Tokenized) Historical Data

rUL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 58.54
+0.00%
$ -- $ 241.11 million
Jun 12, 1 AM $ 58.54
+0.00%
$ -- $ 241.11 million
Jun 12, 12 AM $ 58.54
+0.00%
$ -- $ 241.11 million
Jun 11, 11 PM $ 58.54
+0.00%
$ -- $ 241.11 million
Jun 11, 10 PM $ 58.54
+0.00%
$ -- $ 241.1 million
Jun 11, 9 PM $ 58.54
+0.36%
$ -- $ 241.08 million
Jun 11, 8 PM $ 58.33
+0.07%
$ -- $ 241.08 million
Jun 11, 7 PM $ 58.29
-0.46%
$ -- $ 217.06 million
Jun 11, 6 PM $ 58.56
+0.05%
$ -- $ 173.21 million
Jun 11, 5 PM $ 58.54
+0.72%
$ -- $ 153.24 million
Jun 11, 4 PM $ 58.12
+0.00%
$ -- $ 117.82 million
Jun 11, 3 PM $ 58.12
-0.50%
$ -- $ 105.36 million
Jun 11, 2 PM $ 58.41
-0.24%
$ -- $ 68.35 million
Jun 11, 1 PM $ 58.55
+0.21%
$ -- $ 25.91 million
Jun 11, 12 PM $ 58.43
-0.14%
$ -- $ 1.41 million
Jun 11, 11 AM $ 58.51
-0.14%
$ -- $ 937,481
Download