Unilever (Reality Tokenized) Historical Data

rUL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $62.39
+0.00%
$-- $114.31 million
Jul 17, 9 PM $62.39
+0.00%
$-- $114.31 million
Jul 17, 8 PM $62.39
+0.05%
$-- $114.31 million
Jul 17, 7 PM $62.37
+0.34%
$-- $89.72 million
Jul 17, 6 PM $62.16
+0.16%
$-- $55.55 million
Jul 17, 5 PM $62.06
-0.43%
$-- $38.75 million
Jul 17, 4 PM $62.33
-0.59%
$-- $20.05 million
Jul 17, 3 PM $62.7
-0.30%
$-- $265.33 million
Jul 17, 2 PM $62.89
-0.80%
$-- $216.25 million
Jul 17, 1 PM $63.4
+0.60%
$-- $184.63 million
Jul 17, 12 PM $63.02
+0.45%
$-- $147.29 million
Jul 17, 11 AM $62.74
+0.00%
$-- $146.8 million
Jul 17, 10 AM $62.74
-0.21%
$-- $145.71 million
Jul 17, 9 AM $62.87
-0.44%
$-- $144.46 million
Jul 17, 8 AM $63.15
-0.05%
$-- $143.5 million
Jul 17, 7 AM $63.18
+0.24%
$-- $141.92 million
Jul 17, 6 AM $63.03
+1.24%
$-- $141.92 million
Jul 17, 5 AM $62.26
-0.73%
$-- $141.9 million
Jul 17, 4 AM $62.72
+1.97%
$-- $215.55 million
Jul 17, 3 AM $61.51
+0.00%
$-- $215.55 million
Jul 17, 2 AM $61.51
+0.00%
$-- $215.55 million
Jul 17, 1 AM $61.51
+0.00%
$-- $215.55 million
Jul 17, 12 AM $61.51
+0.00%
$-- $215.55 million
Jul 16, 11 PM $61.51
+1.74%
$-- $215.55 million
Jul 16, 10 PM $60.46
-3.48%
$-- $215.55 million
Jul 16, 9 PM $62.64
+1.85%
$-- $215.55 million
Jul 16, 8 PM $61.5
-1.93%
$-- $215.55 million
Jul 16, 7 PM $62.73
+0.08%
$-- $183.1 million
Jul 16, 6 PM $62.68
-0.02%
$-- $153.64 million
Jul 16, 5 PM $62.69
+0.21%
$-- $138.42 million
Jul 16, 4 PM $62.56
+0.14%
$-- $126.62 million
Jul 16, 3 PM $62.47
+0.45%
$-- $112.68 million
Jul 16, 2 PM $62.18
-0.03%
$-- $69.52 million
Jul 16, 1 PM $62.2
+1.32%
$-- $34.07 million
Jul 16, 12 PM $61.39
-0.42%
$-- $978,772
Jul 16, 11 AM $61.65
+0.34%
$-- $375,607
Jul 16, 10 AM $61.44
+0.16%
$-- $111,860
Jul 16, 9 AM $61.34
+0.07%
$-- $96,314
Jul 16, 8 AM $61.3
-0.02%
$-- $619
Jul 16, 7 AM $61.31
-0.76%
$-- $313.86 million
Jul 16, 6 AM $61.78
+0.00%
$-- $313.86 million
Jul 16, 5 AM $61.78
+0.00%
$-- $313.86 million
Jul 16, 4 AM $61.78
+0.00%
$-- $313.86 million
Jul 16, 3 AM $61.78
+0.00%
$-- $313.86 million
Jul 16, 2 AM $61.78
+0.00%
$-- $315.17 million
Jul 16, 1 AM $61.78
+0.00%
$-- $315.17 million
Jul 16, 12 AM $61.78
+0.00%
$-- $315.17 million
Jul 15, 11 PM $61.78
+0.59%
$-- $315.17 million
Jul 15, 10 PM $61.42
+0.00%
$-- $315.17 million
Jul 15, 9 PM $61.42
+0.92%
$-- $315.17 million