Coinranking
Unilever (Reality Tokenized) Historical Data
rUL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $60.86 | -1.01% | ||
| Jul 15, 7 PM | $61.48 | -0.18% | ||
| Jul 15, 6 PM | $61.59 | -0.05% | ||
| Jul 15, 5 PM | $61.63 | +0.10% | ||
| Jul 15, 4 PM | $61.57 | +0.31% | ||
| Jul 15, 3 PM | $61.38 | +0.15% | ||
| Jul 15, 2 PM | $61.29 | +1.02% | ||
| Jul 15, 1 PM | $60.67 | +0.81% | ||
| Jul 15, 12 PM | $60.18 | -0.08% | ||
| Jul 15, 11 AM | $60.23 | -0.08% | ||
| Jul 15, 10 AM | $60.28 | +0.07% | ||
| Jul 15, 9 AM | $60.24 | -0.33% | ||
| Jul 15, 8 AM | $60.44 | -0.56% | ||
| Jul 15, 7 AM | $60.85 | +0.48% | ||
| Jul 15, 6 AM | $60.56 | +0.00% | ||
| Jul 15, 5 AM | $60.56 | +0.00% | ||
| Jul 15, 4 AM | $60.56 | -0.51% | ||
| Jul 15, 3 AM | $60.87 | +0.00% | ||
| Jul 15, 2 AM | $60.87 | +0.00% | ||
| Jul 15, 1 AM | $60.87 | +0.00% | ||
| Jul 15, 12 AM | $60.87 | +0.00% | ||
| Jul 14, 11 PM | $60.87 | +0.10% | ||
| Jul 14, 10 PM | $60.81 | -0.07% | ||
| Jul 14, 9 PM | $60.85 | +0.21% | ||
| Jul 14, 8 PM | $60.72 | -0.21% | ||
| Jul 14, 7 PM | $60.84 | -0.16% | ||
| Jul 14, 6 PM | $60.93 | -0.36% | ||
| Jul 14, 5 PM | $61.15 | +0.10% | ||
| Jul 14, 4 PM | $61.09 | -0.02% | ||
| Jul 14, 3 PM | $61.1 | -0.10% | ||
| Jul 14, 2 PM | $61.17 | -0.08% | ||
| Jul 14, 1 PM | $61.22 | +0.21% | ||
| Jul 14, 12 PM | $61.09 | +0.08% | ||
| Jul 14, 11 AM | $61.04 | +0.54% | ||
| Jul 14, 10 AM | $60.71 | -0.08% | ||
| Jul 14, 9 AM | $60.76 | +0.41% | ||
| Jul 14, 8 AM | $60.51 | +0.68% | ||
| Jul 14, 7 AM | $60.1 | +0.00% | ||
| Jul 14, 6 AM | $60.1 | -2.28% | ||
| Jul 14, 5 AM | $61.5 | +0.00% | ||
| Jul 14, 4 AM | $61.5 | +0.00% | ||
| Jul 14, 3 AM | $61.5 | +0.00% | ||
| Jul 14, 2 AM | $61.5 | +0.00% | ||
| Jul 14, 1 AM | $61.5 | +0.00% | ||
| Jul 14, 12 AM | $61.5 | +0.00% | ||
| Jul 13, 11 PM | $61.5 | +0.11% | ||
| Jul 13, 10 PM | $61.43 | +0.00% | ||
| Jul 13, 9 PM | $61.43 | +0.36% | ||
| Jul 13, 8 PM | $61.21 | -0.47% | ||
| Jul 13, 7 PM | $61.49 | -0.03% | ||