Unilever (Reality Tokenized) Historical Data

rUL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $61.51
+0.02%
$-- $165.21 million
Jul 13, 5 PM $61.5
+0.24%
$-- $152.09 million
Jul 13, 4 PM $61.35
-0.07%
$-- $134.94 million
Jul 13, 3 PM $61.39
-0.07%
$-- $116.92 million
Jul 13, 2 PM $61.43
-0.81%
$-- $87.53 million
Jul 13, 1 PM $61.93
+0.80%
$-- $45.36 million
Jul 13, 12 PM $61.44
-0.16%
$-- $1.92 million
Jul 13, 11 AM $61.54
+0.26%
$-- $435,259
Jul 13, 10 AM $61.38
-0.49%
$-- $190,586
Jul 13, 9 AM $61.68
-0.26%
$-- $95,588
Jul 13, 8 AM $61.84
-0.26%
$-- $21,501
Jul 13, 7 AM $62
+0.47%
$-- $617
Jul 13, 6 AM $61.71
+0.00%
$-- $62
Jul 13, 5 AM $61.71
+0.00%
$-- $62
Jul 13, 4 AM $61.71
+0.00%
$-- $62
Jul 13, 3 AM $61.71
+0.00%
$-- $62
Jul 13, 2 AM $61.71
+0.00%
$-- $62
Jul 13, 1 AM $61.71
+0.00%
$-- $62
Jul 13, 12 AM $61.71
-0.24%
$-- $62
Jul 12, 11 PM $61.86
+0.00%
$-- $257.45 million
Jul 12, 10 PM $61.86
+0.00%
$-- $257.45 million
Jul 12, 9 PM $61.86
+0.00%
$-- $257.45 million
Jul 12, 8 PM $61.86
+0.00%
$-- $257.45 million
Jul 12, 7 PM $61.86
+0.00%
$-- $257.45 million
Jul 12, 6 PM $61.86
+0.00%
$-- $257.45 million
Jul 12, 5 PM $61.86
+0.00%
$-- $257.45 million
Jul 12, 4 PM $61.86
+0.00%
$-- $257.45 million
Jul 12, 3 PM $61.86
+0.00%
$-- $257.45 million
Jul 12, 2 PM $61.86
+0.00%
$-- $257.45 million
Jul 12, 1 PM $61.86
+0.00%
$-- $257.45 million
Jul 12, 12 PM $61.86
+0.00%
$-- $257.45 million
Jul 12, 11 AM $61.86
+0.00%
$-- $257.45 million
Jul 12, 10 AM $61.86
+0.00%
$-- $257.45 million
Jul 12, 9 AM $61.86
+0.00%
$-- $257.45 million
Jul 12, 8 AM $61.86
+0.00%
$-- $257.45 million
Jul 12, 7 AM $61.86
+0.00%
$-- $257.45 million
Jul 12, 6 AM $61.86
+0.00%
$-- $257.45 million
Jul 12, 5 AM $61.86
+0.00%
$-- $257.45 million
Jul 12, 4 AM $61.86
+0.00%
$-- $257.45 million
Jul 12, 3 AM $61.86
+0.00%
$-- $258.71 million
Jul 12, 2 AM $61.86
+0.00%
$-- $258.71 million
Jul 12, 1 AM $61.86
+0.00%
$-- $258.71 million
Jul 12, 12 AM $61.86
+0.00%
$-- $258.71 million
Jul 11, 11 PM $61.86
+0.00%
$-- $258.71 million
Jul 11, 10 PM $61.86
+0.00%
$-- $258.71 million
Jul 11, 9 PM $61.86
+0.00%
$-- $258.71 million
Jul 11, 8 PM $61.86
+0.00%
$-- $258.71 million
Jul 11, 7 PM $61.86
+0.00%
$-- $258.71 million
Jul 11, 6 PM $61.86
+0.00%
$-- $258.71 million
Jul 11, 5 PM $61.86
+0.00%
$-- $258.71 million