Unilever (Reality Tokenized) Historical Data

rUL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $61.86
+0.00%
$-- $258.71 million
Jul 11, 3 PM $61.86
+0.00%
$-- $258.71 million
Jul 11, 2 PM $61.86
+0.00%
$-- $258.71 million
Jul 11, 1 PM $61.86
+0.00%
$-- $258.71 million
Jul 11, 12 PM $61.86
+0.00%
$-- $258.71 million
Jul 11, 11 AM $61.86
+0.00%
$-- $258.71 million
Jul 11, 10 AM $61.86
+0.00%
$-- $258.71 million
Jul 11, 9 AM $61.86
+0.00%
$-- $258.71 million
Jul 11, 8 AM $61.86
+0.00%
$-- $258.71 million
Jul 11, 7 AM $61.86
+0.00%
$-- $258.71 million
Jul 11, 6 AM $61.86
+0.00%
$-- $258.71 million
Jul 11, 5 AM $61.86
+0.00%
$-- $258.71 million
Jul 11, 4 AM $61.86
+0.00%
$-- $258.71 million
Jul 11, 3 AM $61.86
+0.00%
$-- $258.71 million
Jul 11, 2 AM $61.86
+0.00%
$-- $258.71 million
Jul 11, 1 AM $61.86
+0.00%
$-- $258.71 million
Jul 11, 12 AM $61.86
+0.00%
$-- $258.71 million
Jul 10, 11 PM $61.86
-0.21%
$-- $258.71 million
Jul 10, 10 PM $61.99
+0.24%
$-- $258.71 million
Jul 10, 9 PM $61.84
+0.16%
$-- $258.71 million
Jul 10, 8 PM $61.74
+0.00%
$-- $258.71 million
Jul 10, 7 PM $61.74
-0.11%
$-- $234.17 million
Jul 10, 6 PM $61.81
+0.08%
$-- $173.82 million
Jul 10, 5 PM $61.76
-0.06%
$-- $159.63 million
Jul 10, 4 PM $61.8
+0.03%
$-- $150.65 million
Jul 10, 3 PM $61.78
-0.10%
$-- $140.02 million
Jul 10, 2 PM $61.84
+0.45%
$-- $79.01 million
Jul 10, 1 PM $61.56
+0.03%
$-- $26.46 million
Jul 10, 12 PM $61.54
+0.59%
$-- $2 million
Jul 10, 11 AM $61.18
+0.03%
$-- $715,254
Jul 10, 10 AM $61.16
+0.07%
$-- $500,551
Jul 10, 9 AM $61.12
+0.02%
$-- $251,422
Jul 10, 8 AM $61.11
-0.31%
$-- $231,493
Jul 10, 7 AM $61.3
+0.56%
$-- $486.33 million
Jul 10, 6 AM $60.96
+0.00%
$-- $486.33 million
Jul 10, 5 AM $60.96
+0.00%
$-- $486.33 million
Jul 10, 4 AM $60.96
+0.00%
$-- $486.33 million
Jul 10, 3 AM $60.96
+0.00%
$-- $486.33 million
Jul 10, 2 AM $60.96
+0.00%
$-- $511.49 million
Jul 10, 1 AM $60.96
+0.00%
$-- $511.49 million
Jul 10, 12 AM $60.96
+0.00%
$-- $511.49 million
Jul 9, 11 PM $60.96
+0.02%
$-- $511.49 million
Jul 9, 10 PM $60.95
+0.03%
$-- $511.49 million
Jul 9, 9 PM $60.93
-0.10%
$-- $511.48 million
Jul 9, 8 PM $60.99
+0.00%
$-- $510.12 million
Jul 9, 7 PM $60.98
-0.02%
$-- $491.73 million
Jul 9, 6 PM $60.99
-0.21%
$-- $462.56 million
Jul 9, 5 PM $61.13
+0.07%
$-- $447.81 million
Jul 9, 4 PM $61.09
-0.07%
$-- $383.47 million
Jul 9, 3 PM $61.13
-0.02%
$-- $368.32 million