Coinranking
Unilever (Reality Tokenized) Historical Data
rUL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $61.14 | -0.23% | ||
| Jul 9, 1 PM | $61.29 | +0.05% | ||
| Jul 9, 12 PM | $61.26 | -0.07% | ||
| Jul 9, 11 AM | $61.3 | -0.08% | ||
| Jul 9, 10 AM | $61.35 | -0.05% | ||
| Jul 9, 9 AM | $61.38 | -0.05% | ||
| Jul 9, 8 AM | $61.41 | -0.37% | ||
| Jul 9, 7 AM | $61.64 | -0.48% | ||
| Jul 9, 6 AM | $61.94 | +0.00% | ||
| Jul 9, 5 AM | $61.94 | +0.00% | ||
| Jul 9, 4 AM | $61.94 | +0.00% | ||
| Jul 9, 3 AM | $61.94 | +0.00% | ||
| Jul 9, 2 AM | $61.94 | +0.00% | ||
| Jul 9, 1 AM | $61.94 | +0.00% | ||
| Jul 9, 12 AM | $61.94 | +0.00% | ||
| Jul 8, 11 PM | $61.94 | +0.15% | ||
| Jul 8, 10 PM | $61.85 | +0.00% | ||
| Jul 8, 9 PM | $61.85 | +0.00% | ||
| Jul 8, 8 PM | $61.85 | +0.00% | ||
| Jul 8, 7 PM | $61.86 | -0.35% | ||
| Jul 8, 6 PM | $62.08 | -0.02% | ||
| Jul 8, 5 PM | $62.09 | -0.02% | ||
| Jul 8, 4 PM | $62.1 | -0.14% | ||
| Jul 8, 3 PM | $62.19 | +0.39% | ||
| Jul 8, 2 PM | $61.95 | +0.34% | ||
| Jul 8, 1 PM | $61.73 | -0.56% | ||
| Jul 8, 12 PM | $62.08 | +0.31% | ||
| Jul 8, 11 AM | $61.89 | +0.21% | ||
| Jul 8, 10 AM | $61.76 | +0.13% | ||
| Jul 8, 9 AM | $61.68 | -0.50% | ||
| Jul 8, 8 AM | $61.99 | -0.42% | ||
| Jul 8, 7 AM | $62.25 | -0.81% | ||
| Jul 8, 6 AM | $62.7 | +0.00% | ||
| Jul 8, 5 AM | $62.7 | +0.00% | ||
| Jul 8, 4 AM | $62.7 | +0.00% | ||
| Jul 8, 3 AM | $62.7 | +0.00% | ||
| Jul 8, 2 AM | $62.7 | +0.00% | ||
| Jul 8, 1 AM | $62.7 | +0.00% | ||
| Jul 8, 12 AM | $62.7 | +0.00% | ||
| Jul 7, 11 PM | $62.7 | -0.03% | ||
| Jul 7, 10 PM | $62.72 | +0.00% | ||
| Jul 7, 9 PM | $62.72 | +0.92% | ||
| Jul 7, 8 PM | $62.15 | -0.89% | ||
| Jul 7, 7 PM | $62.71 | +0.14% | ||
| Jul 7, 6 PM | $62.62 | +0.24% | ||
| Jul 7, 5 PM | $62.47 | -0.21% | ||
| Jul 7, 4 PM | $62.6 | -0.27% | ||
| Jul 7, 3 PM | $62.77 | -0.88% | ||
| Jul 7, 2 PM | $63.33 | -0.06% | ||
| Jul 7, 1 PM | $63.37 | -0.36% | ||