Unilever (Reality Tokenized) Historical Data

rUL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $63.6
+0.54%
$-- $1.78 million
Jul 7, 11 AM $63.26
+0.40%
$-- $599,052
Jul 7, 10 AM $63.01
+0.14%
$-- $495,287
Jul 7, 9 AM $62.92
-0.06%
$-- $381,755
Jul 7, 8 AM $62.96
+0.33%
$-- $296,600
Jul 7, 7 AM $62.75
+1.39%
$-- $144.22 million
Jul 7, 6 AM $61.55
+0.42%
$-- $144.22 million
Jul 7, 5 AM $61.29
+0.00%
$-- $144.22 million
Jul 7, 4 AM $61.29
+0.00%
$-- $144.22 million
Jul 7, 3 AM $61.29
+0.00%
$-- $144.22 million
Jul 7, 2 AM $61.29
+0.00%
$-- $144.22 million
Jul 7, 1 AM $61.29
+0.00%
$-- $144.22 million
Jul 7, 12 AM $61.29
+0.00%
$-- $144.22 million
Jul 6, 11 PM $61.29
+0.00%
$-- $144.22 million
Jul 6, 10 PM $61.29
+0.00%
$-- $144.22 million
Jul 6, 9 PM $61.29
-0.47%
$-- $144.22 million
Jul 6, 8 PM $61.58
+0.02%
$-- $143.48 million
Jul 6, 7 PM $61.56
+0.11%
$-- $126.98 million
Jul 6, 6 PM $61.49
+0.15%
$-- $105.8 million
Jul 6, 5 PM $61.4
+0.18%
$-- $93.3 million
Jul 6, 4 PM $61.29
+0.29%
$-- $77.16 million
Jul 6, 3 PM $61.11
-0.16%
$-- $66.34 million
Jul 6, 2 PM $61.21
+0.05%
$-- $45.65 million
Jul 6, 1 PM $61.18
-1.15%
$-- $27.46 million
Jul 6, 12 PM $61.89
+0.02%
$-- $1.73 million
Jul 6, 11 AM $61.88
-0.13%
$-- $974,396
Jul 6, 10 AM $61.96
-0.26%
$-- $727,723
Jul 6, 9 AM $62.12
-0.10%
$-- $410,906
Jul 6, 8 AM $62.18
+0.68%
$-- $299,265
Jul 6, 7 AM $61.76
-1.58%
$-- $18,590
Jul 6, 6 AM $62.75
+0.00%
$-- $198.79 million
Jul 6, 5 AM $62.75
+0.00%
$-- $198.79 million
Jul 6, 4 AM $62.75
+0.00%
$-- $198.79 million
Jul 6, 3 AM $62.75
+0.00%
$-- $198.79 million
Jul 6, 2 AM $62.75
+0.00%
$-- $198.79 million
Jul 6, 1 AM $62.75
+0.00%
$-- $198.79 million
Jul 6, 12 AM $62.75
+0.00%
$-- $198.79 million
Jul 5, 11 PM $62.75
+0.00%
$-- $198.79 million
Jul 5, 10 PM $62.75
+0.00%
$-- $198.79 million
Jul 5, 9 PM $62.75
+0.00%
$-- $198.79 million
Jul 5, 8 PM $62.75
+0.00%
$-- $198.79 million
Jul 5, 7 PM $62.75
+0.00%
$-- $198.79 million
Jul 5, 6 PM $62.75
+0.00%
$-- $198.79 million
Jul 5, 5 PM $62.75
+0.00%
$-- $198.79 million
Jul 5, 4 PM $62.75
+0.00%
$-- $198.79 million
Jul 5, 3 PM $62.75
+0.00%
$-- $198.79 million
Jul 5, 2 PM $62.75
+0.00%
$-- $198.79 million
Jul 5, 1 PM $62.75
+0.00%
$-- $198.79 million
Jul 5, 12 PM $62.75
+0.00%
$-- $198.79 million
Jul 5, 11 AM $62.75
+0.00%
$-- $198.79 million