Unilever (Reality Tokenized) Historical Data

rUL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 56.93
+0.00%
$ -- $ 266.34 million
Today, at 4 AM $ 56.93
+0.00%
$ -- $ 266.34 million
Today, at 3 AM $ 56.93
-2.97%
$ -- $ 266.34 million
Today, at 2 AM $ 58.67
+0.00%
$ -- $ 266.53 million
Today, at 1 AM $ 58.67
+0.00%
$ -- $ 266.53 million
Today, at 12 AM $ 58.67
+0.00%
$ -- $ 266.53 million
Yesterday, at 11 PM $ 58.67
-0.17%
$ -- $ 266.53 million
Yesterday, at 10 PM $ 58.77
+0.27%
$ -- $ 266.53 million
Yesterday, at 9 PM $ 58.61
-1.01%
$ -- $ 266.53 million
Yesterday, at 8 PM $ 59.21
+0.92%
$ -- $ 263.6 million
Yesterday, at 7 PM $ 58.66
+0.07%
$ -- $ 222.94 million
Yesterday, at 6 PM $ 58.62
-0.17%
$ -- $ 197.96 million
Yesterday, at 5 PM $ 58.72
-0.09%
$ -- $ 180.66 million
Yesterday, at 4 PM $ 58.77
+0.17%
$ -- $ 166.97 million
Yesterday, at 3 PM $ 58.67
-0.36%
$ -- $ 147.85 million
Yesterday, at 2 PM $ 58.88
+0.19%
$ -- $ 92.14 million
Yesterday, at 1 PM $ 58.76
-0.49%
$ -- $ 38.69 million
Yesterday, at 12 PM $ 59.05
+0.12%
$ -- $ 2.26 million
Yesterday, at 11 AM $ 58.98
+0.05%
$ -- $ 1.82 million
Yesterday, at 10 AM $ 58.95
-0.22%
$ -- $ 1.72 million
Yesterday, at 9 AM $ 59.08
-0.03%
$ -- $ 1.29 million
Yesterday, at 8 AM $ 59.1
+0.14%
$ -- $ 900,244
Yesterday, at 7 AM $ 59.02
+0.17%
$ -- $ 19,632
Yesterday, at 6 AM $ 58.92
+0.00%
$ -- $ 7,185
Yesterday, at 5 AM $ 58.92
+0.00%
$ -- $ 7,185
Yesterday, at 4 AM $ 58.92
+0.00%
$ -- $ 7,185
Yesterday, at 3 AM $ 58.92
+0.00%
$ -- $ 7,185
Yesterday, at 2 AM $ 58.92
+0.00%
$ -- $ 1,178
Yesterday, at 1 AM $ 58.92
+0.00%
$ -- $ 177
Yesterday, at 12 AM $ 58.92
-0.08%
$ -- $ 177
Jun 14, 11 PM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 10 PM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 9 PM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 8 PM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 7 PM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 6 PM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 5 PM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 4 PM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 3 PM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 2 PM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 1 PM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 12 PM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 11 AM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 10 AM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 9 AM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 8 AM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 7 AM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 6 AM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 5 AM $ 58.97
+0.00%
$ -- $ 16.95 million
Jun 14, 4 AM $ 58.97
+0.00%
$ -- $ 16.95 million
Download