Unilever (Reality Tokenized) Historical Data

rUL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $60.5
+0.00%
$-- $325.87 million
Jul 24, 3 AM $60.5
+0.00%
$-- $325.87 million
Jul 24, 2 AM $60.5
+0.00%
$-- $325.87 million
Jul 24, 1 AM $60.5
+0.00%
$-- $325.87 million
Jul 24, 12 AM $60.5
+0.00%
$-- $325.87 million
Jul 23, 11 PM $60.5
-0.02%
$-- $325.87 million
Jul 23, 10 PM $60.51
-0.03%
$-- $325.87 million
Jul 23, 9 PM $60.53
+0.00%
$-- $325.86 million
Jul 23, 8 PM $60.53
+0.50%
$-- $325.85 million
Jul 23, 7 PM $60.21
+0.37%
$-- $193.41 million
Jul 23, 6 PM $59.99
-0.05%
$-- $120.99 million
Jul 23, 5 PM $60.03
-0.41%
$-- $66.84 million
Jul 23, 4 PM $60.28
-0.15%
$-- $18.51 million
Jul 23, 3 PM $60.37
+0.10%
$-- $272.58 million
Jul 23, 2 PM $60.31
-0.07%
$-- $233.85 million
Jul 23, 1 PM $60.35
-0.33%
$-- $193.68 million
Jul 23, 12 PM $60.55
+0.00%
$-- $148.47 million
Jul 23, 11 AM $60.55
-0.33%
$-- $148.31 million
Jul 23, 10 AM $60.75
-0.30%
$-- $146.58 million
Jul 23, 9 AM $60.93
-0.13%
$-- $145.91 million
Jul 23, 8 AM $60.99
+0.03%
$-- $144.5 million
Jul 23, 7 AM $60.97
-1.14%
$-- $142.13 million
Jul 23, 6 AM $61.67
+0.00%
$-- $142.12 million
Jul 23, 5 AM $61.67
+0.00%
$-- $142.12 million
Jul 23, 4 AM $61.67
+0.00%
$-- $142.12 million
Jul 23, 3 AM $61.67
+0.00%
$-- $142.12 million
Jul 23, 2 AM $61.67
+0.00%
$-- $142.12 million
Jul 23, 1 AM $61.67
+0.00%
$-- $142.12 million
Jul 23, 12 AM $61.67
+0.00%
$-- $142.12 million
Jul 22, 11 PM $61.67
+0.00%
$-- $142.12 million
Jul 22, 10 PM $61.67
+0.00%
$-- $142.12 million
Jul 22, 9 PM $61.67
-0.02%
$-- $142.12 million
Jul 22, 8 PM $61.68
-0.24%
$-- $142.1 million
Jul 22, 7 PM $61.83
-0.10%
$-- $128.89 million
Jul 22, 6 PM $61.89
-0.23%
$-- $86.66 million
Jul 22, 5 PM $62.03
+0.11%
$-- $40.05 million
Jul 22, 4 PM $61.96
+0.16%
$-- $14.75 million
Jul 22, 3 PM $61.86
+0.29%
$-- $246.48 million
Jul 22, 2 PM $61.68
-0.32%
$-- $191.22 million
Jul 22, 1 PM $61.88
+0.23%
$-- $141.39 million
Jul 22, 12 PM $61.74
+0.15%
$-- $109.18 million
Jul 22, 11 AM $61.65
+0.20%
$-- $108.47 million
Jul 22, 10 AM $61.53
+0.46%
$-- $107.9 million
Jul 22, 9 AM $61.26
+0.66%
$-- $107.62 million
Jul 22, 8 AM $60.86
+0.36%
$-- $107.61 million
Jul 22, 7 AM $60.64
-0.26%
$-- $107.56 million
Jul 22, 6 AM $60.8
-0.28%
$-- $107.52 million
Jul 22, 5 AM $60.97
+0.00%
$-- $107.52 million
Jul 22, 4 AM $60.97
+0.00%
$-- $107.52 million
Jul 22, 3 AM $60.97
+0.00%
$-- $107.52 million
Download