Wombex Finance Historical Data

WMX
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000507
-6.88%
$ -- $ 0.1
Apr 2025 $ 0.0000711
+3.77%
$ -- $ 0
Mar 2025 $ 0.0000727
-38.87%
$ -- $ 307
Jan 2025 $ 0.000467
+95.88%
$ -- $ 10
Dec 2024 $ 0.000231
+57.94%
$ -- $ 2
Nov 2024 $ 0.00014
-24.00%
$ 10,514 $ 1
Jul 2024 $ 0.00196
+0.04%
$ -- $ 4,313
Jun 2024 $ 0.00675
+0.44%
$ -- $ 9,095
May 2024 $ 0.0103
-25.14%
$ -- $ 13,554
Apr 2024 $ 0.0162
-8.50%
$ -- $ 29,466
Mar 2024 $ 0.0159
+11.08%
$ -- $ 14,157
Feb 2024 $ 0.0103
+296.35%
$ -- $ 5,328
Jan 2024 $ 0.019
+42.86%
$ -- $ 55,853
Dec 2023 $ 0.0133
-5.00%
$ 973,510 $ 219,183
Nov 2023 $ 0.014
-30.43%
$ 1.02 million $ 187,760
Oct 2023 $ 0.0201
-24.47%
$ 1.44 million $ 400,453
Sep 2023 $ 0.0266
-24.20%
$ 1.89 million $ 687,254
Aug 2023 $ 0.035
-4.24%
$ 2.47 million $ 813,132
Jul 2023 $ 0.0364
-17.46%
$ 2.51 million $ 1.22 million
Jun 2023 $ 0.0441
-22.22%
$ 2.3 million $ 1.39 million
May 2023 $ 0.0567
-41.31%
$ 2.96 million $ 2.92 million
Apr 2023 $ 0.0966
-24.16%
$ 5.04 million $ 3.79 million
Mar 2023 $ 0.127
-14.95%
$ 6.64 million $ 4.83 million
Feb 2023 $ 0.15
+30.90%
$ 7.81 million $ 4.66 million
Jan 2023 $ 0.114
+20.37%
$ 5.97 million $ 4.39 million
Dec 2022 $ 0.0912
-58.94%
$ 4.76 million $ 5.32 million
Nov 2022 $ 0.222
-17.80%
$ 11.59 million $ 5.91 million
Download