Wombex Finance Historical Data

WMX
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000507
+0.04%
$ -- $ 0.01
May 15, 2025 $ 0.0000511
+0.00%
$ 3,797 $ 0.01
May 3, 2025 $ 0.0000546
+0.03%
$ -- $ 0
May 2, 2025 $ 0.0000541
-0.70%
$ 4,016 $ 0
Apr 6, 2025 $ 0.0000711
+3.77%
$ 5,277 $ 0
Mar 30, 2025 $ 0.0000727
+0.00%
$ 5,394 $ 0.1
Mar 23, 2025 $ 0.0000781
+3.84%
$ -- $ 0
Mar 16, 2025 $ 0.0000984
-19.89%
$ -- $ 134
Mar 9, 2025 $ 0.000143
+0.00%
$ -- $ 75
Mar 2, 2025 $ 0.000119
+0.00%
$ -- $ 98
Jan 7, 2025 $ 0.000467
-1.17%
$ -- $ 2
Jan 6, 2025 $ 0.000192
-14.27%
$ 14,222 $ 6
Jan 5, 2025 $ 0.000225
-0.49%
$ 16,703 $ 0
Jan 4, 2025 $ 0.00023
-5.00%
$ 17,085 $ 0
Jan 2, 2025 $ 0.00025
+1.67%
$ -- $ 0
Jan 1, 2025 $ 0.00025
+4.61%
$ 18,530 $ 1
Dec 30, 2024 $ 0.000231
+2.35%
$ 17,113 $ 0.1
Dec 28, 2024 $ 0.00023
+0.81%
$ -- $ 0.1
Dec 27, 2024 $ 0.00023
-5.02%
$ 17,092 $ 0.1
Dec 26, 2024 $ 0.000234
+9.47%
$ 17,378 $ 2
Dec 25, 2024 $ 0.000215
-3.75%
$ 15,928 $ 0.1
Dec 24, 2024 $ 0.000225
-1.13%
$ 16,710 $ 0
Dec 21, 2024 $ 0.000226
+0.15%
$ -- $ 0.01
Dec 20, 2024 $ 0.00022
-0.87%
$ 16,307 $ 0.1
Dec 19, 2024 $ 0.000214
-2.40%
$ 15,909 $ 0
Dec 17, 2024 $ 0.000234
+2.71%
$ 17,368 $ 0
Dec 16, 2024 $ 0.000229
-0.70%
$ 16,967 $ 0
Dec 2, 2024 $ 0.000145
-0.76%
$ -- $ 0
Dec 1, 2024 $ 0.000146
+0.20%
$ 10,830 $ 0
Nov 30, 2024 $ 0.000142
+1.33%
$ 10,514 $ 0
Nov 29, 2024 $ 0.00014
+0.35%
$ 10,412 $ 0
Nov 28, 2024 $ 0.00014
+0.21%
$ 10,357 $ 0
Nov 26, 2024 $ 0.000128
+0.67%
$ 9,537 $ 0
Nov 24, 2024 $ 0.000145
+1.69%
$ 10,695 $ 0
Nov 22, 2024 $ 0.000142
-0.70%
$ 10,574 $ 0
Nov 21, 2024 $ 0.000147
+1.69%
$ 10,591 $ 0.1
Nov 20, 2024 $ 0.000148
+1.07%
$ -- $ 0
Nov 16, 2024 $ 0.000141
+1.12%
$ 10,442 $ 0
Nov 15, 2024 $ 0.000139
+0.31%
$ 10,332 $ 0
Nov 14, 2024 $ 0.000139
-0.42%
$ 10,299 $ 0
Nov 13, 2024 $ 0.000139
-8.17%
$ 10,314 $ 0
Nov 12, 2024 $ 0.000151
+0.28%
$ 11,241 $ 0.1
Nov 10, 2024 $ 0.00017
+2.67%
$ 12,621 $ 0
Nov 9, 2024 $ 0.000166
-0.58%
$ 12,295 $ 0
Nov 8, 2024 $ 0.000173
-1.01%
$ 12,806 $ 0
Nov 7, 2024 $ 0.000174
-0.79%
$ 12,889 $ 0.1
Nov 6, 2024 $ 0.000175
+1.03%
$ 12,984 $ 0
Nov 5, 2024 $ 0.00019
+2.63%
$ 14,132 $ 0
Nov 4, 2024 $ 0.000186
+0.05%
$ -- $ 0
Nov 3, 2024 $ 0.000186
-5.51%
$ 13,831 $ 0
Download