Wombex Finance Historical Data

WMX
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000507
-0.81%
$ -- $ 0
Apr 28 $ 0.0000546
+0.13%
$ -- $ 0.1
Feb 24 $ 0.000119
+0.00%
$ -- $ 98
Jan 6 $ 0.000467
+109.15%
$ -- $ 8
Dec 30 $ 0.00023
+2.19%
$ 16,703 $ 1
Dec 23 $ 0.00023
+1.16%
$ -- $ 2
Dec 16 $ 0.000226
-1.64%
$ -- $ 0
Dec 2 $ 0.000145
-0.76%
$ -- $ 0
Nov 25 $ 0.000146
+14.60%
$ 10,830 $ 0
Nov 18 $ 0.000142
-2.52%
$ 10,695 $ 0
Nov 11 $ 0.000141
-6.85%
$ -- $ 0
Nov 4 $ 0.000166
-10.96%
$ 12,621 $ 1
Oct 28 $ 0.000186
+0.96%
$ 13,831 $ 0.1
Jul 22 $ 0.00196
+0.13%
$ -- $ 2,156
Jun 24 $ 0.00675
+0.44%
$ -- $ 9,095
May 27 $ 0.0103
+0.00%
$ -- $ 6,373
Apr 29 $ 0.0138
+0.00%
$ -- $ 7,181
Apr 22 $ 0.0162
-3.48%
$ -- $ 7,795
Apr 1 $ 0.0137
-22.46%
$ -- $ 16,190
Mar 4 $ 0.0159
+11.08%
$ -- $ 14,157
Feb 19 $ 0.0103
+0.00%
$ -- $ 5,304
Feb 12 $ 0.0106
-39.43%
$ -- $ 5
Jan 29 $ 0.0075
+188.46%
$ -- $ 19
Jan 22 $ 0.019
+75.93%
$ -- $ 27
Jan 15 $ 0.0424
+0.00%
$ -- $ 0
Jan 8 $ 0.0103
-21.37%
$ 3.11 million $ 15,168
Jan 1 $ 0.0133
+0.00%
$ 960,784 $ 35,110
Dec 25 $ 0.0138
-1.43%
$ 973,510 $ 34,196
Dec 18 $ 0.0138
+2.99%
$ 1.02 million $ 48,969
Dec 11 $ 0.0138
-4.08%
$ 977,198 $ 44,282
Dec 4 $ 0.0133
-6.99%
$ 1.05 million $ 40,175
Nov 27 $ 0.0143
+2.14%
$ 1.04 million $ 47,439
Nov 20 $ 0.0146
-17.05%
$ 1.01 million $ 43,154
Nov 13 $ 0.018
-4.76%
$ 1.27 million $ 42,497
Nov 6 $ 0.0193
-2.91%
$ 1.35 million $ 32,392
Oct 30 $ 0.0199
-3.17%
$ 1.43 million $ 32,433
Oct 23 $ 0.0205
-0.25%
$ 1.47 million $ 38,442
Oct 16 $ 0.0206
-11.55%
$ 1.47 million $ 53,729
Oct 9 $ 0.0224
-7.77%
$ 1.66 million $ 97,180
Oct 2 $ 0.0242
-7.05%
$ 1.72 million $ 141,157
Sep 25 $ 0.026
-3.21%
$ 1.85 million $ 160,520
Sep 18 $ 0.0264
+1.71%
$ 1.9 million $ 140,957
Sep 11 $ 0.0256
-23.91%
$ 1.84 million $ 132,749
Sep 4 $ 0.0336
-4.87%
$ 2.37 million $ 140,562
Aug 28 $ 0.0357
+13.87%
$ 2.51 million $ 159,178
Aug 21 $ 0.0322
-0.62%
$ 2.19 million $ 143,730
Aug 14 $ 0.0329
+2.06%
$ 2.25 million $ 151,907
Aug 7 $ 0.0318
+4.11%
$ 2.23 million $ 148,130
Jul 31 $ 0.0305
+1.46%
$ 2.11 million $ 240,702
Jul 24 $ 0.0303
+0.68%
$ 2.09 million $ 241,884
Download