Wombex Finance Historical Data

WMX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.097
+15.06%
$ 5.06 million $ 164,554
Jan 10, 2023 $ 0.0844
-4.39%
$ 4.4 million $ 114,280
Jan 9, 2023 $ 0.0882
-7.52%
$ 4.6 million $ 138,446
Jan 8, 2023 $ 0.0954
+14.23%
$ 4.97 million $ 149,433
Jan 7, 2023 $ 0.0835
-3.91%
$ 4.35 million $ 111,489
Jan 6, 2023 $ 0.0869
+6.09%
$ 4.53 million $ 119,783
Jan 5, 2023 $ 0.0819
-4.36%
$ 4.27 million $ 121,060
Jan 4, 2023 $ 0.0856
-2.00%
$ 4.46 million $ 119,577
Jan 3, 2023 $ 0.0873
-2.12%
$ 4.56 million $ 127,535
Jan 2, 2023 $ 0.0892
+1.26%
$ 4.65 million $ 125,157
Jan 1, 2023 $ 0.0881
-7.31%
$ 4.6 million $ 116,210
Dec 31, 2022 $ 0.0912
-3.63%
$ 4.76 million $ 144,152
Dec 30, 2022 $ 0.0947
-6.01%
$ 4.94 million $ 175,994
Dec 29, 2022 $ 0.101
-5.46%
$ 5.25 million $ 116,031
Dec 28, 2022 $ 0.107
-5.39%
$ 5.56 million $ 118,061
Dec 27, 2022 $ 0.113
+0.13%
$ 5.87 million $ 119,403
Dec 26, 2022 $ 0.114
+8.96%
$ 5.94 million $ 108,649
Dec 25, 2022 $ 0.105
-3.83%
$ 5.45 million $ 120,779
Dec 24, 2022 $ 0.109
-1.04%
$ 5.67 million $ 134,083
Dec 23, 2022 $ 0.11
-14.97%
$ 5.73 million $ 134,745
Dec 22, 2022 $ 0.129
-2.59%
$ 6.74 million $ 124,336
Dec 21, 2022 $ 0.133
-0.65%
$ 6.92 million $ 127,468
Dec 20, 2022 $ 0.134
-4.91%
$ 6.97 million $ 125,800
Dec 19, 2022 $ 0.14
+0.83%
$ 7.33 million $ 96,102
Dec 18, 2022 $ 0.151
+3.32%
$ 7.88 million $ 17,469
Dec 17, 2022 $ 0.146
-5.00%
$ 7.62 million $ 119,245
Dec 16, 2022 $ 0.154
+1.82%
$ 8.02 million $ 194,830
Dec 15, 2022 $ 0.151
+9.13%
$ 7.88 million $ 171,123
Dec 14, 2022 $ 0.138
+2.90%
$ 7.22 million $ 156,013
Dec 13, 2022 $ 0.134
-16.14%
$ 7.01 million $ 280,255
Dec 12, 2022 $ 0.16
-4.57%
$ 8.37 million $ 116,859
Dec 11, 2022 $ 0.168
-5.20%
$ 8.77 million $ 173,677
Dec 10, 2022 $ 0.177
-6.35%
$ 9.25 million $ 136,351
Dec 9, 2022 $ 0.189
+2.21%
$ 9.88 million $ 158,137
Dec 8, 2022 $ 0.185
+0.78%
$ 9.67 million $ 153,600
Dec 7, 2022 $ 0.184
-14.03%
$ 9.59 million $ 143,345
Dec 6, 2022 $ 0.214
+3.83%
$ 11.16 million $ 373,137
Dec 5, 2022 $ 0.206
-4.72%
$ 10.75 million $ 259,502
Dec 4, 2022 $ 0.216
-5.30%
$ 11.28 million $ 250,595
Dec 3, 2022 $ 0.228
+8.97%
$ 11.91 million $ 397,438
Dec 2, 2022 $ 0.21
-9.92%
$ 10.93 million $ 337,890
Dec 1, 2022 $ 0.233
+4.68%
$ 12.13 million $ 236,064
Nov 30, 2022 $ 0.222
+7.74%
$ 11.59 million $ 414,076
Nov 29, 2022 $ 0.206
-4.63%
$ 10.76 million $ 248,387
Nov 28, 2022 $ 0.216
-19.11%
$ 11.26 million $ 112,146
Nov 27, 2022 $ 0.267
-8.56%
$ 13.89 million $ 195,715
Nov 26, 2022 $ 0.291
+52.64%
$ 15.1 million $ 854,070
Nov 25, 2022 $ 0.18
+0.87%
$ 9.32 million $ 92,597
Nov 24, 2022 $ 0.178
+5.39%
$ 9.23 million $ 336,739
Nov 23, 2022 $ 0.169
+6.17%
$ 8.74 million $ 293,695