Wombex Finance Historical Data

WMX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.159
+1.21%
$ 8.22 million $ 284,351
Nov 21, 2022 $ 0.157
+2.35%
$ 8.11 million $ 284,640
Nov 20, 2022 $ 0.154
-1.50%
$ 7.92 million $ 392,296
Nov 19, 2022 $ 0.156
-6.02%
$ 8.02 million $ 279,064
Nov 18, 2022 $ 0.166
-5.38%
$ 8.53 million $ 319,379
Nov 17, 2022 $ 0.175
-4.01%
$ 9.01 million $ 271,246
Nov 16, 2022 $ 0.183
-9.37%
$ 9.36 million $ 255,072
Nov 15, 2022 $ 0.201
-1.89%
$ 10.28 million $ 261,136
Nov 14, 2022 $ 0.205
-8.12%
$ 10.48 million $ 259,321
Nov 13, 2022 $ 0.223
-7.53%
$ 11.4 million $ 265,668
Nov 12, 2022 $ 0.242
-4.73%
$ 12.34 million $ 244,910
Nov 11, 2022 $ 0.254
-6.22%
$ 12.94 million $ 245,349
Download