Wombex Finance Historical Data

WMX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000195
+2.40%
$ 14,487 $ 0.01
Nov 1, 2024 $ 0.00019
+3.16%
$ 14,133 $ 0
Jul 28, 2024 $ 0.00196
-0.11%
$ -- $ 2,157
Jul 27, 2024 $ 0.00196
+0.13%
$ 145,369 $ 2,156
Jun 28, 2024 $ 0.00675
-0.04%
$ -- $ 4,544
Jun 27, 2024 $ 0.00675
+0.48%
$ 500,603 $ 4,552
May 28, 2024 $ 0.0103
+0.00%
$ -- $ 3,186
May 27, 2024 $ 0.0103
+0.00%
$ 766,199 $ 3,186
May 4, 2024 $ 0.0138
+0.00%
$ -- $ 3,591
May 3, 2024 $ 0.0138
+0.00%
$ 1.02 million $ 3,591
Apr 28, 2024 $ 0.0162
+0.00%
$ -- $ 5,482
Apr 27, 2024 $ 0.0162
-3.48%
$ 1.2 million $ 5,482
Apr 26, 2024 $ 0.0168
+0.00%
$ 1.24 million $ 2,313
Apr 4, 2024 $ 0.0137
+0.00%
$ -- $ 5,871
Apr 3, 2024 $ 0.0137
-12.69%
$ 1.02 million $ 5,871
Apr 2, 2024 $ 0.0157
-11.19%
$ 1.16 million $ 4,448
Mar 7, 2024 $ 0.0159
+0.00%
$ -- $ 2,881
Mar 6, 2024 $ 0.0159
+0.00%
$ 1.17 million $ 2,881
Mar 5, 2024 $ 0.0143
+0.00%
$ -- $ 4,198
Mar 4, 2024 $ 0.0143
+0.00%
$ 1.05 million $ 4,198
Feb 22, 2024 $ 0.0103
+0.00%
$ -- $ 2,652
Feb 21, 2024 $ 0.0103
+0.00%
$ 760,385 $ 2,652
Feb 16, 2024 $ 0.0106
+0.00%
$ -- $ 1
Feb 15, 2024 $ 0.0106
-39.08%
$ 781,930 $ 1
Feb 14, 2024 $ 0.0174
-0.57%
$ 1.28 million $ 1
Feb 13, 2024 $ 0.0175
+0.00%
$ 1.29 million $ 2
Feb 4, 2024 $ 0.0075
+0.00%
$ -- $ 1
Feb 3, 2024 $ 0.0075
-58.79%
$ 552,851 $ 14
Feb 2, 2024 $ 0.0182
+600.00%
$ 1.34 million $ 4
Jan 26, 2024 $ 0.019
+0.00%
$ -- $ 4
Jan 25, 2024 $ 0.019
+75.93%
$ 1.4 million $ 4
Jan 24, 2024 $ 0.0108
+0.00%
$ 794,828 $ 19
Jan 15, 2024 $ 0.0424
+0.00%
$ 3.11 million $ 0
Jan 14, 2024 $ 0.0424
+0.00%
$ 3.11 million $ 0
Jan 12, 2024 $ 0.0103
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.0103
-24.82%
$ 755,877 $ 0
Jan 10, 2024 $ 0.0137
-0.72%
$ 1.01 million $ 3,886
Jan 9, 2024 $ 0.0138
+3.76%
$ 1.01 million $ 5,738
Jan 8, 2024 $ 0.0133
+1.53%
$ 975,535 $ 5,544
Jan 7, 2024 $ 0.0131
-1.50%
$ 960,784 $ 5,548
Jan 6, 2024 $ 0.0133
-1.48%
$ 975,402 $ 5,409
Jan 5, 2024 $ 0.0135
-0.74%
$ 989,004 $ 5,502
Jan 4, 2024 $ 0.0136
+0.74%
$ 995,964 $ 4,841
Jan 3, 2024 $ 0.014
-5.01%
$ 1.03 million $ 5,535
Jan 2, 2024 $ 0.0147
+8.37%
$ 1.08 million $ 8,118
Jan 1, 2024 $ 0.0136
+2.26%
$ 995,637 $ 5,706
Dec 31, 2023 $ 0.0133
-3.62%
$ 973,510 $ 5,684
Dec 30, 2023 $ 0.0138
+2.99%
$ 1.01 million $ 5,758
Dec 29, 2023 $ 0.0134
-3.60%
$ 980,413 $ 5,589
Dec 28, 2023 $ 0.0139
+2.21%
$ 1.02 million $ 5,968