Wombex Finance Historical Data

WMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.03
-19.63%
$ 2.06 million $ 217,981
Jul 10 $ 0.0373
-8.32%
$ 2.57 million $ 281,996
Jul 3 $ 0.0407
-4.61%
$ 2.79 million $ 333,954
Jun 26 $ 0.043
-7.25%
$ 2.24 million $ 374,188
Jun 19 $ 0.046
+3.06%
$ 2.4 million $ 234,836
Jun 12 $ 0.0455
-2.01%
$ 2.33 million $ 235,298
Jun 5 $ 0.0489
-9.96%
$ 2.4 million $ 248,328
May 29 $ 0.0543
-5.88%
$ 2.83 million $ 474,183
May 22 $ 0.0564
-12.60%
$ 3.01 million $ 345,017
May 15 $ 0.0621
-12.07%
$ 3.37 million $ 601,835
May 8 $ 0.0782
-3.24%
$ 3.68 million $ 711,310
May 1 $ 0.0808
-16.36%
$ 4.22 million $ 828,417
Apr 24 $ 0.0941
-16.03%
$ 5.04 million $ 825,024
Apr 17 $ 0.111
-13.77%
$ 5.85 million $ 751,014
Apr 10 $ 0.13
+0.56%
$ 6.71 million $ 745,116
Apr 3 $ 0.129
+6.35%
$ 6.74 million $ 798,913
Mar 27 $ 0.122
-7.79%
$ 6.36 million $ 846,726
Mar 20 $ 0.139
+7.35%
$ 6.89 million $ 891,575
Mar 13 $ 0.14
+10.56%
$ 6.74 million $ 748,219
Mar 6 $ 0.116
-28.90%
$ 6.6 million $ 1.07 million
Feb 27 $ 0.164
+45.92%
$ 8.54 million $ 1.76 million
Feb 20 $ 0.112
+10.80%
$ 5.85 million $ 1.02 million
Feb 13 $ 0.101
-12.67%
$ 5.28 million $ 849,598
Feb 6 $ 0.116
-5.98%
$ 6.05 million $ 1.2 million
Jan 30 $ 0.123
-15.78%
$ 6.44 million $ 1.17 million
Jan 23 $ 0.135
-0.06%
$ 7.64 million $ 784,826
Jan 16 $ 0.135
+11.72%
$ 7.05 million $ 1.02 million
Jan 9 $ 0.121
+26.95%
$ 6.31 million $ 1.03 million
Jan 2 $ 0.0954
+8.21%
$ 4.97 million $ 874,035
Dec 26 $ 0.0881
-15.72%
$ 4.6 million $ 898,501
Dec 19 $ 0.105
-24.96%
$ 5.45 million $ 863,313
Dec 12 $ 0.151
-10.19%
$ 7.88 million $ 1.06 million
Dec 5 $ 0.177
-18.00%
$ 8.77 million $ 1.22 million
Nov 28 $ 0.216
-19.08%
$ 11.28 million $ 2 million
Nov 21 $ 0.291
+89.43%
$ 13.89 million $ 2.15 million
Nov 14 $ 0.156
-30.26%
$ 7.92 million $ 1.65 million
Nov 7 $ 0.242
-10.56%
$ 11.4 million $ 490,259
Download