Wombex Finance Historical Data

WMX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0136
+3.82%
$ 994,718 $ 4,904
Dec 26, 2023 $ 0.0131
-7.09%
$ 957,917 $ 5,246
Dec 25, 2023 $ 0.0141
+0.71%
$ 1.03 million $ 6,731
Dec 24, 2023 $ 0.014
+1.45%
$ 1.02 million $ 7,183
Dec 23, 2023 $ 0.0138
+0.73%
$ 1.01 million $ 7,114
Dec 22, 2023 $ 0.0137
+6.15%
$ 1 million $ 6,719
Dec 21, 2023 $ 0.0129
-8.47%
$ 942,838 $ 8,490
Dec 20, 2023 $ 0.0141
+0.00%
$ 1.03 million $ 6,666
Dec 19, 2023 $ 0.014
-5.94%
$ 1.02 million $ 10,428
Dec 18, 2023 $ 0.0149
+11.07%
$ 1.09 million $ 9,553
Dec 17, 2023 $ 0.0134
-2.90%
$ 977,198 $ 6,922
Dec 16, 2023 $ 0.0138
-3.50%
$ 1.01 million $ 6,885
Dec 15, 2023 $ 0.0143
-3.38%
$ 1.04 million $ 7,003
Dec 14, 2023 $ 0.0147
-2.59%
$ 1.07 million $ 6,065
Dec 13, 2023 $ 0.0151
+1.96%
$ 1.1 million $ 7,595
Dec 12, 2023 $ 0.0147
+0.68%
$ 1.07 million $ 6,033
Dec 11, 2023 $ 0.0144
+0.09%
$ 1.05 million $ 10,701
Dec 10, 2023 $ 0.0144
+9.00%
$ 1.05 million $ 12,346
Dec 9, 2023 $ 0.0133
-1.48%
$ 967,906 $ 5,866
Dec 8, 2023 $ 0.0133
-0.75%
$ 967,222 $ 6,084
Dec 7, 2023 $ 0.0134
+0.25%
$ 974,163 $ 5,547
Dec 6, 2023 $ 0.0134
-5.87%
$ 971,538 $ 9,108
Dec 5, 2023 $ 0.0142
-0.70%
$ 1.03 million $ 6,768
Dec 4, 2023 $ 0.0142
-0.70%
$ 1.03 million $ 6,802
Dec 3, 2023 $ 0.0143
+1.42%
$ 1.04 million $ 6,390
Dec 2, 2023 $ 0.0141
+2.17%
$ 1.02 million $ 6,368
Dec 1, 2023 $ 0.0138
-1.43%
$ 1 million $ 6,668
Nov 30, 2023 $ 0.014
-2.78%
$ 1.02 million $ 6,591
Nov 29, 2023 $ 0.0144
+0.00%
$ 1.04 million $ 7,667
Nov 28, 2023 $ 0.0144
+4.35%
$ 1.04 million $ 7,385
Nov 27, 2023 $ 0.0137
-2.14%
$ 993,268 $ 6,371
Nov 26, 2023 $ 0.014
-4.11%
$ 1.01 million $ 6,490
Nov 25, 2023 $ 0.0146
+2.82%
$ 1.06 million $ 6,681
Nov 24, 2023 $ 0.0142
+1.43%
$ 1.03 million $ 7,684
Nov 23, 2023 $ 0.0141
+2.92%
$ 1.02 million $ 7,123
Nov 22, 2023 $ 0.0137
-3.52%
$ 991,014 $ 7,618
Nov 21, 2023 $ 0.0153
-10.53%
$ 1.11 million $ 6,870
Nov 20, 2023 $ 0.0171
-2.84%
$ 1.24 million $ 7,177
Nov 19, 2023 $ 0.0176
-2.22%
$ 1.27 million $ 7,246
Nov 18, 2023 $ 0.018
+3.45%
$ 1.3 million $ 7,653
Nov 17, 2023 $ 0.0174
+0.00%
$ 1.26 million $ 6,860
Nov 16, 2023 $ 0.0175
-5.41%
$ 1.26 million $ 5,457
Nov 15, 2023 $ 0.0184
-32.10%
$ 1.33 million $ 4,331
Nov 14, 2023 $ 0.0402
+108.29%
$ 2.89 million $ 10,891
Nov 13, 2023 $ 0.0193
+2.12%
$ 1.39 million $ 7,304
Nov 12, 2023 $ 0.0188
-2.59%
$ 1.35 million $ 6,565
Nov 11, 2023 $ 0.0193
+1.58%
$ 1.39 million $ 7,790
Nov 10, 2023 $ 0.0191
-2.55%
$ 1.37 million $ 7,373
Nov 9, 2023 $ 0.0196
-2.00%
$ 1.41 million $ 6,874
Nov 8, 2023 $ 0.02
-2.91%
$ 1.44 million $ 3,276