Wombex Finance Historical Data

WMX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0206
-0.83%
$ 1.48 million $ 4,337
Nov 6, 2023 $ 0.0209
+5.03%
$ 1.5 million $ 2,742
Nov 5, 2023 $ 0.0199
+1.79%
$ 1.43 million $ 2,587
Nov 4, 2023 $ 0.0195
+1.55%
$ 1.4 million $ 3,322
Nov 3, 2023 $ 0.0192
-2.48%
$ 1.38 million $ 4,602
Nov 2, 2023 $ 0.0197
-2.66%
$ 1.41 million $ 4,720
Nov 1, 2023 $ 0.0202
+0.60%
$ 1.45 million $ 6,172
Oct 31, 2023 $ 0.0201
+0.40%
$ 1.44 million $ 4,445
Oct 30, 2023 $ 0.02
-2.38%
$ 1.43 million $ 6,585
Oct 29, 2023 $ 0.0205
-3.83%
$ 1.47 million $ 7,753
Oct 28, 2023 $ 0.0206
-1.30%
$ 1.48 million $ 6,389
Oct 27, 2023 $ 0.0209
+4.47%
$ 1.5 million $ 7,106
Oct 26, 2023 $ 0.02
+7.04%
$ 1.43 million $ 2,291
Oct 25, 2023 $ 0.0187
-0.57%
$ 1.34 million $ 2,525
Oct 24, 2023 $ 0.0188
-0.16%
$ 1.34 million $ 6,145
Oct 23, 2023 $ 0.0189
-8.33%
$ 1.35 million $ 6,233
Oct 22, 2023 $ 0.0206
+3.45%
$ 1.47 million $ 6,168
Oct 21, 2023 $ 0.0198
-0.52%
$ 1.41 million $ 7,558
Oct 20, 2023 $ 0.0199
-2.30%
$ 1.42 million $ 7,125
Oct 19, 2023 $ 0.0204
-8.47%
$ 1.45 million $ 7,054
Oct 18, 2023 $ 0.0223
-2.61%
$ 1.59 million $ 8,456
Oct 17, 2023 $ 0.0232
+3.21%
$ 1.66 million $ 8,651
Oct 16, 2023 $ 0.0227
-2.36%
$ 1.62 million $ 8,718
Oct 15, 2023 $ 0.0234
+0.66%
$ 1.66 million $ 8,892
Oct 14, 2023 $ 0.0224
-1.54%
$ 1.6 million $ 8,254
Oct 13, 2023 $ 0.0232
-1.34%
$ 1.65 million $ 7,871
Oct 12, 2023 $ 0.0234
+0.72%
$ 1.66 million $ 14,667
Oct 11, 2023 $ 0.0231
-4.97%
$ 1.65 million $ 21,133
Oct 10, 2023 $ 0.0241
+0.19%
$ 1.72 million $ 23,681
Oct 9, 2023 $ 0.0241
-0.82%
$ 1.71 million $ 21,575
Oct 8, 2023 $ 0.0242
-1.60%
$ 1.72 million $ 24,933
Oct 7, 2023 $ 0.0242
-1.67%
$ 1.72 million $ 24,979
Oct 6, 2023 $ 0.0245
-0.11%
$ 1.74 million $ 26,726
Oct 5, 2023 $ 0.0246
-2.31%
$ 1.75 million $ 20,865
Oct 4, 2023 $ 0.0253
+2.95%
$ 1.8 million $ 24,976
Oct 3, 2023 $ 0.0249
-2.83%
$ 1.77 million $ 24,915
Oct 2, 2023 $ 0.0256
-1.63%
$ 1.82 million $ 18,696
Oct 1, 2023 $ 0.026
-2.25%
$ 1.85 million $ 25,091
Sep 30, 2023 $ 0.0266
-2.49%
$ 1.89 million $ 22,676
Sep 29, 2023 $ 0.0272
+2.65%
$ 1.93 million $ 21,849
Sep 28, 2023 $ 0.0263
-1.79%
$ 1.86 million $ 22,211
Sep 27, 2023 $ 0.0269
+2.68%
$ 1.9 million $ 25,253
Sep 26, 2023 $ 0.0262
-1.60%
$ 1.85 million $ 20,707
Sep 25, 2023 $ 0.0265
-1.42%
$ 1.88 million $ 22,732
Sep 24, 2023 $ 0.0269
+1.71%
$ 1.9 million $ 22,195
Sep 23, 2023 $ 0.0264
-1.26%
$ 1.87 million $ 24,478
Sep 22, 2023 $ 0.0268
+2.84%
$ 1.89 million $ 24,792
Sep 21, 2023 $ 0.0261
-1.42%
$ 1.85 million $ 27,918
Sep 20, 2023 $ 0.0266
+5.10%
$ 1.88 million $ 26,175
Sep 19, 2023 $ 0.0253
-0.56%
$ 1.79 million $ 18,758