Wombex Finance Historical Data

WMX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0253
-2.78%
$ 1.79 million $ 18,836
Sep 17, 2023 $ 0.026
+1.61%
$ 1.84 million $ 25,214
Sep 16, 2023 $ 0.0256
+12.63%
$ 1.81 million $ 27,540
Sep 15, 2023 $ 0.0227
+0.12%
$ 1.6 million $ 24,567
Sep 14, 2023 $ 0.0227
-15.95%
$ 1.6 million $ 14,226
Sep 13, 2023 $ 0.0269
+6.23%
$ 1.9 million $ 23,955
Sep 12, 2023 $ 0.0252
-23.05%
$ 1.78 million $ 14,971
Sep 11, 2023 $ 0.0327
-2.57%
$ 2.31 million $ 27,489
Sep 10, 2023 $ 0.0336
+0.09%
$ 2.37 million $ 27,093
Sep 9, 2023 $ 0.0336
+0.86%
$ 2.37 million $ 23,529
Sep 8, 2023 $ 0.0333
-1.78%
$ 2.35 million $ 24,374
Sep 7, 2023 $ 0.034
-0.88%
$ 2.39 million $ 26,102
Sep 6, 2023 $ 0.0343
+0.13%
$ 2.42 million $ 23,570
Sep 5, 2023 $ 0.0343
-0.27%
$ 2.42 million $ 21,471
Sep 4, 2023 $ 0.0346
-2.08%
$ 2.44 million $ 21,516
Sep 3, 2023 $ 0.0357
+3.12%
$ 2.51 million $ 22,729
Sep 2, 2023 $ 0.0351
+1.27%
$ 2.47 million $ 22,946
Sep 1, 2023 $ 0.0346
-1.46%
$ 2.44 million $ 17,380
Aug 31, 2023 $ 0.035
+6.15%
$ 2.47 million $ 23,752
Aug 30, 2023 $ 0.0329
+0.45%
$ 2.32 million $ 23,286
Aug 29, 2023 $ 0.0328
+3.65%
$ 2.31 million $ 24,937
Aug 28, 2023 $ 0.0317
+1.25%
$ 2.23 million $ 24,147
Aug 27, 2023 $ 0.0311
-3.35%
$ 2.19 million $ 19,677
Aug 26, 2023 $ 0.0322
+1.02%
$ 2.26 million $ 25,309
Aug 25, 2023 $ 0.0319
+1.65%
$ 2.24 million $ 22,666
Aug 24, 2023 $ 0.0314
-1.85%
$ 2.21 million $ 25,623
Aug 23, 2023 $ 0.0317
+1.02%
$ 2.2 million $ 17,132
Aug 22, 2023 $ 0.0313
-1.19%
$ 2.17 million $ 26,748
Aug 21, 2023 $ 0.0317
-2.18%
$ 2.2 million $ 26,251
Aug 20, 2023 $ 0.0325
-1.34%
$ 2.25 million $ 24,895
Aug 19, 2023 $ 0.0329
+2.02%
$ 2.28 million $ 27,578
Aug 18, 2023 $ 0.0326
+0.94%
$ 2.26 million $ 26,732
Aug 17, 2023 $ 0.0324
-1.38%
$ 2.24 million $ 22,007
Aug 16, 2023 $ 0.0327
+1.78%
$ 2.26 million $ 27,702
Aug 15, 2023 $ 0.032
+2.36%
$ 2.22 million $ 24,683
Aug 14, 2023 $ 0.0312
-3.44%
$ 2.16 million $ 23,204
Aug 13, 2023 $ 0.0322
+1.29%
$ 2.23 million $ 27,023
Aug 12, 2023 $ 0.0318
+0.43%
$ 2.2 million $ 25,904
Aug 11, 2023 $ 0.0318
+2.59%
$ 2.2 million $ 27,159
Aug 10, 2023 $ 0.031
-0.99%
$ 2.14 million $ 27,402
Aug 9, 2023 $ 0.0317
+1.26%
$ 2.19 million $ 15,041
Aug 8, 2023 $ 0.0313
+4.41%
$ 2.16 million $ 24,697
Aug 7, 2023 $ 0.03
-1.95%
$ 2.07 million $ 27,927
Aug 6, 2023 $ 0.0305
-0.60%
$ 2.11 million $ 30,904
Aug 5, 2023 $ 0.0308
-3.03%
$ 2.13 million $ 24,946
Aug 4, 2023 $ 0.0318
-0.40%
$ 2.2 million $ 38,106
Aug 3, 2023 $ 0.0319
+0.06%
$ 2.2 million $ 37,229
Aug 2, 2023 $ 0.0318
+3.89%
$ 2.2 million $ 39,590
Aug 1, 2023 $ 0.0305
-16.62%
$ 2.11 million $ 30,874
Jul 31, 2023 $ 0.0364
+20.93%
$ 2.51 million $ 39,054