Wombex Finance Historical Data

WMX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.117
-2.45%
$ 6.08 million $ 118,682
Apr 20, 2023 $ 0.12
-4.90%
$ 6.23 million $ 132,908
Apr 19, 2023 $ 0.126
-0.26%
$ 6.55 million $ 124,710
Apr 18, 2023 $ 0.126
-2.28%
$ 6.57 million $ 111,552
Apr 17, 2023 $ 0.129
+0.10%
$ 6.72 million $ 126,710
Apr 16, 2023 $ 0.129
-0.88%
$ 6.71 million $ 118,706
Apr 15, 2023 $ 0.13
-1.97%
$ 6.77 million $ 126,776
Apr 14, 2023 $ 0.132
+4.60%
$ 6.9 million $ 130,609
Apr 13, 2023 $ 0.127
+1.78%
$ 6.6 million $ 118,013
Apr 12, 2023 $ 0.124
-3.25%
$ 6.48 million $ 120,529
Apr 11, 2023 $ 0.128
-1.48%
$ 6.7 million $ 120,161
Apr 10, 2023 $ 0.13
+0.90%
$ 6.8 million $ 129,028
Apr 9, 2023 $ 0.129
-0.09%
$ 6.74 million $ 118,026
Apr 8, 2023 $ 0.129
-3.63%
$ 6.75 million $ 114,242
Apr 7, 2023 $ 0.134
+7.73%
$ 7.01 million $ 132,103
Apr 6, 2023 $ 0.125
-5.07%
$ 6.51 million $ 114,670
Apr 5, 2023 $ 0.132
+4.99%
$ 6.86 million $ 122,884
Apr 4, 2023 $ 0.123
-8.78%
$ 6.4 million $ 73,558
Apr 3, 2023 $ 0.135
+10.78%
$ 7.02 million $ 123,430
Apr 2, 2023 $ 0.122
-3.50%
$ 6.36 million $ 124,788
Apr 1, 2023 $ 0.126
-0.84%
$ 6.59 million $ 123,465
Mar 31, 2023 $ 0.127
+2.58%
$ 6.64 million $ 120,859
Mar 30, 2023 $ 0.124
-6.42%
$ 6.47 million $ 121,174
Mar 29, 2023 $ 0.133
+7.14%
$ 6.92 million $ 125,754
Mar 28, 2023 $ 0.124
+2.67%
$ 6.46 million $ 123,414
Mar 27, 2023 $ 0.121
-8.72%
$ 6.29 million $ 107,272
Mar 26, 2023 $ 0.132
-6.04%
$ 6.89 million $ 238,216
Mar 25, 2023 $ 0.139
+4.97%
$ 7.24 million $ 196,184
Mar 24, 2023 $ 0.132
-1.12%
$ 6.9 million $ 122,219
Mar 23, 2023 $ 0.132
+0.75%
$ 6.91 million $ 110,681
Mar 22, 2023 $ 0.132
-8.90%
$ 6.86 million $ 172,093
Mar 21, 2023 $ 0.144
+7.51%
$ 7.53 million $ 169,828
Mar 20, 2023 $ 0.134
+3.91%
$ 7.01 million $ 120,569
Mar 19, 2023 $ 0.129
-7.56%
$ 6.74 million $ 120,709
Mar 18, 2023 $ 0.14
+8.11%
$ 7.3 million $ 143,617
Mar 17, 2023 $ 0.129
+1.20%
$ 6.75 million $ 126,902
Mar 16, 2023 $ 0.128
-1.24%
$ 6.68 million $ 119,198
Mar 15, 2023 $ 0.13
-3.78%
$ 6.77 million $ 110,860
Mar 14, 2023 $ 0.135
-1.09%
$ 7.04 million $ 127,523
Mar 13, 2023 $ 0.136
+7.78%
$ 7.12 million $ 120,119
Mar 12, 2023 $ 0.127
+8.66%
$ 6.6 million $ 144,579
Mar 11, 2023 $ 0.116
-11.21%
$ 6.07 million $ 153,872
Mar 10, 2023 $ 0.131
-1.36%
$ 6.84 million $ 290,928
Mar 9, 2023 $ 0.133
-11.22%
$ 6.94 million $ 199,072
Mar 8, 2023 $ 0.15
-5.79%
$ 7.82 million $ 186,294
Mar 7, 2023 $ 0.159
-3.03%
$ 8.3 million $ 116,170
Mar 6, 2023 $ 0.164
+0.25%
$ 8.56 million $ 125,036
Mar 5, 2023 $ 0.164
-5.12%
$ 8.54 million $ 199,874
Mar 4, 2023 $ 0.172
+11.29%
$ 9 million $ 152,780
Mar 3, 2023 $ 0.155
-26.93%
$ 8.08 million $ 262,172