Wombex Finance Historical Data

WMX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.212
+17.20%
$ 11.06 million $ 242,574
Mar 1, 2023 $ 0.181
+20.94%
$ 9.44 million $ 163,049
Feb 28, 2023 $ 0.15
+22.69%
$ 7.81 million $ 179,848
Feb 27, 2023 $ 0.123
+9.92%
$ 6.43 million $ 563,760
Feb 26, 2023 $ 0.112
+4.03%
$ 5.85 million $ 122,896
Feb 25, 2023 $ 0.108
-2.16%
$ 5.62 million $ 117,161
Feb 24, 2023 $ 0.11
-5.17%
$ 5.71 million $ 153,234
Feb 23, 2023 $ 0.115
+12.26%
$ 6.02 million $ 124,896
Feb 22, 2023 $ 0.103
-13.21%
$ 5.37 million $ 155,815
Feb 21, 2023 $ 0.119
+16.67%
$ 6.19 million $ 168,214
Feb 20, 2023 $ 0.102
+0.37%
$ 5.3 million $ 180,675
Feb 19, 2023 $ 0.101
+0.87%
$ 5.28 million $ 109,699
Feb 18, 2023 $ 0.1
-6.68%
$ 5.24 million $ 114,726
Feb 17, 2023 $ 0.108
-0.14%
$ 5.61 million $ 125,451
Feb 16, 2023 $ 0.108
+1.30%
$ 5.62 million $ 119,233
Feb 15, 2023 $ 0.107
+0.76%
$ 5.56 million $ 119,705
Feb 14, 2023 $ 0.106
+4.13%
$ 5.52 million $ 136,878
Feb 13, 2023 $ 0.102
-12.24%
$ 5.31 million $ 123,906
Feb 12, 2023 $ 0.116
+5.47%
$ 6.05 million $ 139,831
Feb 11, 2023 $ 0.11
+4.45%
$ 5.74 million $ 124,074
Feb 10, 2023 $ 0.105
-11.02%
$ 5.5 million $ 175,592
Feb 9, 2023 $ 0.119
-11.39%
$ 6.18 million $ 237,924
Feb 8, 2023 $ 0.134
-6.60%
$ 6.98 million $ 140,375
Feb 7, 2023 $ 0.143
+3.22%
$ 7.47 million $ 159,315
Feb 6, 2023 $ 0.139
+12.60%
$ 7.25 million $ 218,920
Feb 5, 2023 $ 0.123
-6.75%
$ 6.44 million $ 195,984
Feb 4, 2023 $ 0.132
+14.30%
$ 6.9 million $ 132,100
Feb 3, 2023 $ 0.116
+1.08%
$ 6.03 million $ 132,375
Feb 2, 2023 $ 0.115
-0.02%
$ 5.97 million $ 191,352
Feb 1, 2023 $ 0.114
+0.10%
$ 5.97 million $ 198,481
Jan 31, 2023 $ 0.114
-13.10%
$ 5.97 million $ 185,152
Jan 30, 2023 $ 0.132
-10.12%
$ 6.87 million $ 132,003
Jan 29, 2023 $ 0.147
+8.54%
$ 7.64 million $ 248,933
Jan 28, 2023 $ 0.135
+1.37%
$ 7.05 million $ 126,886
Jan 27, 2023 $ 0.133
-4.37%
$ 6.95 million $ 119,992
Jan 26, 2023 $ 0.14
-1.39%
$ 7.28 million $ 156,517
Jan 25, 2023 $ 0.141
+1.13%
$ 7.37 million $ 121,823
Jan 24, 2023 $ 0.14
-2.43%
$ 7.29 million $ 115,968
Jan 23, 2023 $ 0.143
+5.99%
$ 7.48 million $ 143,639
Jan 22, 2023 $ 0.135
-10.91%
$ 7.05 million $ 133,933
Jan 21, 2023 $ 0.152
+6.07%
$ 7.93 million $ 146,927
Jan 20, 2023 $ 0.143
+15.41%
$ 7.47 million $ 190,929
Jan 19, 2023 $ 0.124
+15.20%
$ 6.47 million $ 127,102
Jan 18, 2023 $ 0.107
+0.94%
$ 5.56 million $ 115,565
Jan 17, 2023 $ 0.106
-17.33%
$ 5.51 million $ 131,836
Jan 16, 2023 $ 0.128
+5.55%
$ 6.66 million $ 174,378
Jan 15, 2023 $ 0.121
+8.56%
$ 6.31 million $ 158,126
Jan 14, 2023 $ 0.112
-4.04%
$ 5.82 million $ 111,373
Jan 13, 2023 $ 0.116
+10.63%
$ 6.06 million $ 171,136
Jan 12, 2023 $ 0.105
+8.38%
$ 5.48 million $ 167,528