Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $1,153.94
+4.64%
$2.01 million $1.09 million
Oct 5 $1,111.52
+2.39%
$1.92 million $940,564
Sep 28 $1,085.46
-1.76%
$1.89 million $1.09 million
Sep 21 $1,104.91
+1.38%
$1.93 million $1.1 million
Sep 14 $1,089.56
-0.93%
$1.9 million $1.09 million
Sep 7 $1,100.09
-2.78%
$1.92 million $945,454
Aug 31 $1,131.73
-1.02%
$1.97 million $710,842
Aug 24 $1,177.71
-0.18%
$-- $559,521
Aug 17 $1,172.38
-2.06%
$2.06 million $371,026
Aug 10 $1,197.86
+3.27%
$2.09 million $425,711
Aug 3 $1,160.01
+4.40%
$2.02 million $413,931
Jul 27 $1,111.22
+2.73%
$1.94 million $1.82 million
Jul 20 $1,081.69
+1.11%
$1.89 million $4.5 million
Jul 13 $1,069.77
+1.80%
$1.87 million $2.97 million
Jul 6 $1,046.55
+3.62%
$1.83 million $1.02 million
Jun 29 $1,010.02
+2.20%
$1.76 million $948,483
Jun 22 $988.31
-7.34%
$1.72 million $1.11 million
Jun 15 $1,066.83
+0.54%
$1.86 million $1.18 million
Jun 8 $1,061.35
+5.36%
$1.85 million $1.1 million
Jun 1 $1,009.36
-5.56%
$1.76 million $1.16 million
May 25 $1,068.93
-1.09%
$1.86 million $1.12 million
May 18 $1,081.1
-0.04%
$1.89 million $1.12 million
May 11 $1,087.95
-0.64%
$1.89 million $1.12 million
May 4 $1,095.48
+1.54%
$1.91 million $1.09 million
Apr 27 $1,079.1
+2.33%
$1.88 million $333,363
Apr 20 $1,061.97
-0.21%
$1.85 million $3.84 million
Apr 13 $1,065.06
+4.98%
$1.86 million $3.84 million
Apr 6 $1,008.45
+3.91%
$1.77 million $3.84 million
Mar 30 $973.43
+3.35%
$1.69 million $3.85 million
Mar 23 $942.01
-3.32%
$1.64 million $3.85 million
Mar 16 $974.39
+3.94%
$1.7 million $4.44 million
Mar 9 $937.46
-2.81%
$1.64 million $4.57 million
Mar 2 $965.31
-9.52%
$1.69 million $3.91 million
Feb 23 $1,066.81
-2.83%
$1.86 million $514,153
Feb 16 $1,091.67
+2.19%
$1.92 million $423,276
Feb 2 $1,493.88
+0.00%
$-- $58
Jan 26 $1,647.75
+11.89%
$-- $284
Jan 12 $1,625.1
+0.00%
$-- $20
Dec 22 $1,484.72
+0.00%
$-- $12
Nov 3 $1,235.9
-4.39%
$-- $32
Oct 27 $1,300.87
+7.48%
$6 $30
Oct 20 $1,159.05
+0.00%
$5 $3
Download