Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 1,066.83
+0.54%
$ 1.86 million $ 1.18 million
Jun 8 $ 1,061.35
+5.36%
$ 1.85 million $ 1.1 million
Jun 1 $ 1,009.36
-5.56%
$ 1.76 million $ 1.16 million
May 25 $ 1,068.93
-1.09%
$ 1.86 million $ 1.12 million
May 18 $ 1,081.1
-0.04%
$ 1.89 million $ 1.12 million
May 11 $ 1,087.95
-0.64%
$ 1.89 million $ 1.12 million
May 4 $ 1,095.48
+1.54%
$ 1.91 million $ 1.09 million
Apr 27 $ 1,079.1
+2.33%
$ 1.88 million $ 333,363
Apr 20 $ 1,061.97
-0.21%
$ 1.85 million $ 3.84 million
Apr 13 $ 1,065.06
+4.98%
$ 1.86 million $ 3.84 million
Apr 6 $ 1,008.45
+3.91%
$ 1.77 million $ 3.84 million
Mar 30 $ 973.43
+3.35%
$ 1.69 million $ 3.85 million
Mar 23 $ 942.01
-3.32%
$ 1.64 million $ 3.85 million
Mar 16 $ 974.39
+3.94%
$ 1.7 million $ 4.44 million
Mar 9 $ 937.46
-2.81%
$ 1.64 million $ 4.57 million
Mar 2 $ 965.31
-9.52%
$ 1.69 million $ 3.91 million
Feb 23 $ 1,066.81
-2.83%
$ 1.86 million $ 514,153
Feb 16 $ 1,091.67
+2.19%
$ 1.92 million $ 423,276
Feb 2 $ 1,493.88
+0.00%
$ -- $ 58
Jan 26 $ 1,647.75
+11.89%
$ -- $ 284
Jan 12 $ 1,625.1
+0.00%
$ -- $ 20
Dec 22 $ 1,484.72
+0.00%
$ -- $ 12
Nov 3 $ 1,235.9
-4.39%
$ -- $ 32
Oct 27 $ 1,300.87
+7.48%
$ 6 $ 30
Oct 20 $ 1,159.05
+0.00%
$ 5 $ 3
Download