Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume
Today $ 1,095.14
+0.00%
$ 1.91 million $ 638,389
Yesterday $ 1,089.41
+1.27%
$ 1.9 million $ 637,954
May 7, 2026 $ 1,075.61
-0.35%
$ 1.88 million $ 639,142
May 6, 2026 $ 1,079.42
+0.85%
$ 1.88 million $ 638,414
May 5, 2026 $ 1,070.23
+0.30%
$ 1.87 million $ 645,004
May 4, 2026 $ 1,067.29
-1.08%
$ 1.86 million $ 647,262
May 3, 2026 $ 1,078.95
+0.00%
$ 1.88 million $ 639,530
May 2, 2026 $ 1,079.1
+0.58%
$ 1.88 million $ 642,705
May 1, 2026 $ 1,072.92
-0.58%
$ 1.87 million $ 641,124
Apr 30, 2026 $ 1,080.02
+3.33%
$ 1.88 million $ 639,825
Apr 29, 2026 $ 1,045.12
-2.51%
$ 1.82 million $ 639,190
Apr 28, 2026 $ 1,066.06
-0.06%
$ 1.87 million $ 641,288
Apr 27, 2026 $ 1,066.79
+1.16%
$ 1.86 million $ 639,682
Apr 26, 2026 $ 1,062.17
+0.02%
$ 1.84 million $ 636,507
Apr 25, 2026 $ 1,061.97
-0.09%
$ 1.85 million $ 637,938
Apr 24, 2026 $ 1,063.02
+0.45%
$ 1.85 million $ 644,667
Apr 23, 2026 $ 1,058.05
-0.45%
$ 1.85 million $ 639,215
Apr 22, 2026 $ 1,066.37
+0.80%
$ 1.85 million $ 637,516
Apr 21, 2026 $ 1,056.44
-0.13%
$ 1.85 million $ 638,630
Apr 20, 2026 $ 1,057.93
-0.59%
$ 1.85 million $ 639,815
Apr 19, 2026 $ 1,064.16
-0.09%
$ 1.86 million $ 634,183
Apr 18, 2026 $ 1,065.06
+0.07%
$ 1.86 million $ 638,237
Apr 17, 2026 $ 1,064.4
+3.30%
$ 1.86 million $ 640,597
Apr 16, 2026 $ 1,030.38
-2.96%
$ 1.8 million $ 641,064
Apr 15, 2026 $ 1,061.74
-0.97%
$ 1.85 million $ 637,727
Apr 14, 2026 $ 1,071.71
+3.86%
$ 1.87 million $ 641,700
Apr 13, 2026 $ 1,031.8
+1.70%
$ 1.8 million $ 640,819
Apr 12, 2026 $ 1,014.68
+0.62%
$ 1.77 million $ 634,689
Apr 11, 2026 $ 1,008.45
-0.47%
$ 1.76 million $ 632,802
Apr 10, 2026 $ 1,013.17
-0.22%
$ 1.77 million $ 639,615
Apr 9, 2026 $ 1,015.38
-0.77%
$ 1.77 million $ 640,206
Apr 8, 2026 $ 1,023.17
+3.41%
$ 1.79 million $ 638,820
Apr 7, 2026 $ 989.46
+1.99%
$ 1.73 million $ 643,198
Apr 6, 2026 $ 970.63
+0.01%
$ 1.69 million $ 641,633
Apr 5, 2026 $ 970.53
+0.04%
$ 1.69 million $ 639,353
Apr 4, 2026 $ 973.43
+0.32%
$ 1.7 million $ 637,097
Apr 3, 2026 $ 970.35
-0.34%
$ 1.69 million $ 637,871
Apr 2, 2026 $ 973.61
-0.05%
$ 1.7 million $ 646,437
Apr 1, 2026 $ 974.1
+0.37%
$ 1.7 million $ 633,809
Mar 31, 2026 $ 970.51
+2.62%
$ 1.69 million $ 646,705
Mar 30, 2026 $ 945.71
+0.40%
$ 1.65 million $ 646,679
Mar 29, 2026 $ 941.91
-0.01%
$ 1.64 million $ 641,240
Mar 28, 2026 $ 942.01
+0.02%
$ 1.64 million $ 640,815
Mar 27, 2026 $ 941.77
-3.69%
$ 1.64 million $ 651,048
Mar 26, 2026 $ 977.81
-0.81%
$ 1.71 million $ 648,103
Mar 25, 2026 $ 985.77
+0.39%
$ 1.72 million $ 646,294
Mar 24, 2026 $ 981.88
-0.76%
$ 1.71 million $ 643,136
Mar 23, 2026 $ 990.03
+1.61%
$ 1.73 million $ 622,329
Mar 22, 2026 $ 974.39
-0.49%
$ 1.7 million $ 594,908
Mar 21, 2026 $ 979.24
-0.69%
$ 1.71 million $ 644,212
Download