Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,156.66
+0.00%
$2.02 million $157,414
Yesterday $1,158.49
-0.15%
$2.02 million $157,915
Oct 21, 2026 $1,160.49
+1.37%
$2.02 million $163,398
Oct 20, 2026 $1,144.76
-0.15%
$2 million $150,318
Oct 19, 2026 $1,146.53
-0.64%
$2 million $153,294
Oct 18, 2026 $1,153.94
-0.31%
$2.01 million $152,739
Oct 17, 2026 $1,157.51
+0.36%
$2.02 million $159,073
Oct 16, 2026 $1,154.23
+1.56%
$2.01 million $158,088
Oct 15, 2026 $1,136.69
+3.82%
$1.98 million $151,356
Oct 14, 2026 $1,094.81
+0.60%
$1.91 million $155,988
Oct 13, 2026 $1,088.29
-0.97%
$1.9 million $150,739
Oct 12, 2026 $1,098.99
-0.34%
$1.92 million $160,285
Oct 11, 2026 $1,102.77
-0.78%
$1.92 million $151,939
Oct 10, 2026 $1,111.52
+0.71%
$1.94 million $153,618
Oct 9, 2026 $1,103.61
+1.63%
$1.93 million $152,593
Oct 8, 2026 $1,086.09
-0.15%
$1.89 million $159,653
Oct 7, 2026 $1,087.79
-1.30%
$1.9 million $158,190
Oct 6, 2026 $1,102.14
+1.19%
$1.92 million $157,325
Oct 5, 2026 $1,089
+0.32%
$1.9 million $158,772
Oct 4, 2026 $1,085.46
+0.35%
$1.89 million $153,082
Oct 3, 2026 $1,081.61
+0.21%
$1.89 million $158,814
Oct 2, 2026 $1,076.3
-1.10%
$1.88 million $153,589
Oct 1, 2026 $1,088.22
+0.52%
$1.9 million $157,100
Sep 30, 2026 $1,082.62
-0.65%
$1.89 million $154,908
Sep 29, 2026 $1,089.89
-0.45%
$1.9 million $156,003
Sep 28, 2026 $1,095.05
-0.89%
$1.91 million $162,407
Sep 27, 2026 $1,104.91
+0.01%
$1.93 million $155,821
Sep 26, 2026 $1,104.6
+0.03%
$1.93 million $157,627
Sep 25, 2026 $1,104.36
+1.79%
$1.93 million $164,225
Sep 24, 2026 $1,084.65
+0.27%
$1.89 million $158,600
Sep 23, 2026 $1,081.62
-0.68%
$1.89 million $158,398
Sep 22, 2026 $1,089.24
-1.53%
$1.9 million $150,362
Sep 21, 2026 $1,106.1
+1.49%
$1.93 million $157,122
Sep 20, 2026 $1,089.56
-0.28%
$1.9 million $156,555
Sep 19, 2026 $1,092.59
+0.11%
$1.91 million $153,107
Sep 18, 2026 $1,091.27
+1.88%
$1.9 million $153,192
Sep 17, 2026 $1,071.2
+1.84%
$1.87 million $154,512
Sep 16, 2026 $1,051.81
-2.82%
$1.84 million $161,454
Sep 15, 2026 $1,082.74
-0.71%
$1.89 million $148,233
Sep 14, 2026 $1,090.55
-0.84%
$1.9 million $162,195
Sep 13, 2026 $1,099.75
-0.04%
$1.92 million $156,227
Sep 12, 2026 $1,100.09
+0.11%
$1.92 million $158,358
Sep 11, 2026 $1,098.96
+1.44%
$1.92 million $154,513
Sep 10, 2026 $1,083.35
-1.36%
$1.89 million $154,202
Sep 9, 2026 $1,098.43
-1.81%
$1.92 million $158,317
Sep 8, 2026 $1,118.47
-1.46%
$1.95 million $163,642
Sep 7, 2026 $1,133.71
+0.19%
$1.98 million $159,876
Sep 6, 2026 $1,131.73
-0.24%
$1.97 million $155,081
Sep 5, 2026 $1,134.34
-0.37%
$1.98 million $157,555
Sep 4, 2026 $1,138.41
-0.18%
$1.99 million $149,167
Download