Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume
Today $ 1,064.27
+0.00%
$ 1.86 million $ 636,559
Apr 18, 2026 $ 1,065.06
+0.07%
$ 1.86 million $ 638,237
Apr 17, 2026 $ 1,064.4
+3.30%
$ 1.86 million $ 640,597
Apr 16, 2026 $ 1,030.38
-2.96%
$ 1.8 million $ 641,064
Apr 15, 2026 $ 1,061.74
-0.97%
$ 1.85 million $ 637,727
Apr 14, 2026 $ 1,071.71
+3.86%
$ 1.87 million $ 641,700
Apr 13, 2026 $ 1,031.8
+1.70%
$ 1.8 million $ 640,819
Apr 12, 2026 $ 1,014.68
+0.62%
$ 1.77 million $ 634,689
Apr 11, 2026 $ 1,008.45
-0.47%
$ 1.76 million $ 632,802
Apr 10, 2026 $ 1,013.17
-0.22%
$ 1.77 million $ 639,615
Apr 9, 2026 $ 1,015.38
-0.77%
$ 1.77 million $ 640,206
Apr 8, 2026 $ 1,023.17
+3.41%
$ 1.79 million $ 638,820
Apr 7, 2026 $ 989.46
+1.99%
$ 1.73 million $ 643,198
Apr 6, 2026 $ 970.63
+0.01%
$ 1.69 million $ 641,633
Apr 5, 2026 $ 970.53
+0.04%
$ 1.69 million $ 639,353
Apr 4, 2026 $ 973.43
+0.32%
$ 1.7 million $ 637,097
Apr 3, 2026 $ 970.35
-0.34%
$ 1.69 million $ 637,871
Apr 2, 2026 $ 973.61
-0.05%
$ 1.7 million $ 646,437
Apr 1, 2026 $ 974.1
+0.37%
$ 1.7 million $ 633,809
Mar 31, 2026 $ 970.51
+2.62%
$ 1.69 million $ 646,705
Mar 30, 2026 $ 945.71
+0.40%
$ 1.65 million $ 646,679
Mar 29, 2026 $ 941.91
-0.01%
$ 1.64 million $ 641,240
Mar 28, 2026 $ 942.01
+0.02%
$ 1.64 million $ 640,815
Mar 27, 2026 $ 941.77
-3.69%
$ 1.64 million $ 651,048
Mar 26, 2026 $ 977.81
-0.81%
$ 1.71 million $ 648,103
Mar 25, 2026 $ 985.77
+0.39%
$ 1.72 million $ 646,294
Mar 24, 2026 $ 981.88
-0.76%
$ 1.71 million $ 643,136
Mar 23, 2026 $ 990.03
+1.61%
$ 1.73 million $ 622,329
Mar 22, 2026 $ 974.39
-0.49%
$ 1.7 million $ 594,908
Mar 21, 2026 $ 979.24
-0.69%
$ 1.71 million $ 644,212
Mar 20, 2026 $ 986.69
+0.91%
$ 1.72 million $ 636,350
Mar 19, 2026 $ 977.77
-0.94%
$ 1.71 million $ 640,055
Mar 18, 2026 $ 987.07
-0.21%
$ 1.72 million $ 640,045
Mar 17, 2026 $ 989.13
+5.38%
$ 1.73 million $ 642,733
Mar 16, 2026 $ 938.64
+0.13%
$ 1.65 million $ 640,188
Mar 15, 2026 $ 937.46
+0.10%
$ 1.64 million $ 639,195
Mar 14, 2026 $ 936.54
+0.01%
$ 1.63 million $ 643,368
Mar 13, 2026 $ 936.48
+0.00%
$ 1.63 million $ 646,401
Mar 12, 2026 $ 936.49
-1.76%
$ 1.63 million $ 653,218
Mar 11, 2026 $ 955.7
-2.25%
$ 1.66 million $ 654,241
Mar 10, 2026 $ 977.77
+1.99%
$ 1.71 million $ 654,459
Mar 9, 2026 $ 958.68
-0.61%
$ 1.67 million $ 682,090
Mar 8, 2026 $ 966.39
+0.11%
$ 1.69 million $ 642,070
Mar 7, 2026 $ 965.31
-0.06%
$ 1.68 million $ 639,139
Mar 6, 2026 $ 965.94
-7.32%
$ 1.69 million $ 664,110
Mar 5, 2026 $ 1,042.21
-1.50%
$ 1.82 million $ 643,459
Mar 4, 2026 $ 1,058.05
-0.01%
$ 1.85 million $ 643,076
Mar 3, 2026 $ 1,058.32
-1.36%
$ 1.85 million $ 648,964
Mar 2, 2026 $ 1,073.05
+0.58%
$ 1.87 million $ 673,457
Mar 1, 2026 $ 1,066.81
-0.76%
$ 1.86 million $ 54,376
Download