Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,105.35
+0.00%
$1.93 million $153,944
Yesterday $1,104.6
+0.03%
$1.93 million $157,627
Sep 25, 2026 $1,104.36
+1.79%
$1.93 million $164,225
Sep 24, 2026 $1,084.65
+0.27%
$1.89 million $158,600
Sep 23, 2026 $1,081.62
-0.68%
$1.89 million $158,398
Sep 22, 2026 $1,089.24
-1.53%
$1.9 million $150,362
Sep 21, 2026 $1,106.1
+1.49%
$1.93 million $157,122
Sep 20, 2026 $1,089.56
-0.28%
$1.9 million $156,555
Sep 19, 2026 $1,092.59
+0.11%
$1.91 million $153,107
Sep 18, 2026 $1,091.27
+1.88%
$1.9 million $153,192
Sep 17, 2026 $1,071.2
+1.84%
$1.87 million $154,512
Sep 16, 2026 $1,051.81
-2.82%
$1.84 million $161,454
Sep 15, 2026 $1,082.74
-0.71%
$1.89 million $148,233
Sep 14, 2026 $1,090.55
-0.84%
$1.9 million $162,195
Sep 13, 2026 $1,099.75
-0.04%
$1.92 million $156,227
Sep 12, 2026 $1,100.09
+0.11%
$1.92 million $158,358
Sep 11, 2026 $1,098.96
+1.44%
$1.92 million $154,513
Sep 10, 2026 $1,083.35
-1.36%
$1.89 million $154,202
Sep 9, 2026 $1,098.43
-1.81%
$1.92 million $158,317
Sep 8, 2026 $1,118.47
-1.46%
$1.95 million $163,642
Sep 7, 2026 $1,133.71
+0.19%
$1.98 million $159,876
Sep 6, 2026 $1,131.73
-0.24%
$1.97 million $155,081
Sep 5, 2026 $1,134.34
-0.37%
$1.98 million $157,555
Sep 4, 2026 $1,138.41
-0.18%
$1.99 million $149,167
Sep 3, 2026 $1,140.47
+1.29%
$1.99 million $152,417
Sep 2, 2026 $1,126.19
-1.51%
$1.96 million $148,024
Aug 29, 2026 $1,177.71
-0.19%
$2.05 million $105,194
Aug 28, 2026 $1,179.96
-0.27%
$2.06 million $101,607
Aug 27, 2026 $1,183.11
-1.26%
$2.06 million $108,280
Aug 26, 2026 $1,194.47
-0.17%
$2.09 million $104,940
Aug 25, 2026 $1,191.88
+2.41%
$2.09 million $106,304
Aug 24, 2026 $1,183.09
+0.28%
$2.03 million $84,943
Aug 23, 2026 $1,176.4
+0.35%
$2.06 million $53,421
Aug 22, 2026 $1,172.38
-0.13%
$2.05 million $58,488
Aug 21, 2026 $1,173.92
+0.99%
$2.05 million $88,207
Aug 20, 2026 $1,156.46
-1.38%
$2.03 million $56,022
Aug 19, 2026 $1,177.77
+0.81%
$2.05 million $55,411
Aug 18, 2026 $1,168.34
+0.13%
$2.04 million $58,505
Aug 17, 2026 $1,166.97
-2.52%
$2.04 million $55,850
Aug 16, 2026 $1,197.15
-0.05%
$2.09 million $57,996
Aug 15, 2026 $1,197.86
+0.43%
$2.09 million $55,064
Aug 14, 2026 $1,192.8
-0.19%
$2.08 million $55,854
Aug 13, 2026 $1,195.2
+1.74%
$2.09 million $56,481
Aug 12, 2026 $1,174.76
+0.94%
$2.05 million $138,261
Aug 11, 2026 $1,163.98
+1.07%
$2.03 million $59,858
Aug 10, 2026 $1,151.62
-0.71%
$2.01 million $58,003
Aug 9, 2026 $1,160.01
+0.20%
$2.02 million $57,735
Aug 8, 2026 $1,157.49
+0.23%
$2.02 million $56,583
Aug 7, 2026 $1,154.91
+0.49%
$2.01 million $57,769
Aug 6, 2026 $1,149.1
+0.28%
$2.01 million $58,118
Download