Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume
Today $ 1,075.51
+0.00%
$ 1.88 million $ 638,417
Yesterday $ 1,081.69
+1.49%
$ 1.89 million $ 639,538
Jul 25, 2026 $ 1,065.82
+0.03%
$ 1.86 million $ 639,439
Jul 24, 2026 $ 1,065.53
+0.44%
$ 1.86 million $ 640,219
Jul 23, 2026 $ 1,060.84
-0.16%
$ 1.85 million $ 639,204
Jul 22, 2026 $ 1,061.37
+0.52%
$ 1.85 million $ 639,655
Jul 21, 2026 $ 1,055.9
-1.96%
$ 1.84 million $ 638,263
Jul 20, 2026 $ 1,077.02
+0.68%
$ 1.88 million $ 640,396
Jul 19, 2026 $ 1,069.77
-0.52%
$ 1.87 million $ 641,403
Jul 18, 2026 $ 1,075.33
-0.20%
$ 1.88 million $ 638,782
Jul 17, 2026 $ 1,077.5
-1.11%
$ 1.88 million $ 639,229
Jul 16, 2026 $ 1,088.6
-1.02%
$ 1.9 million $ 658,905
Jul 15, 2026 $ 1,099.81
+4.96%
$ 1.92 million $ 709,124
Jul 14, 2026 $ 1,047.8
+0.27%
$ 1.83 million $ 639,370
Jul 13, 2026 $ 1,045.07
-0.55%
$ 1.82 million $ 640,152
Jul 12, 2026 $ 1,050.88
+0.41%
$ 1.83 million $ 639,196
Jul 11, 2026 $ 1,046.55
+0.22%
$ 1.83 million $ 637,844
Jul 10, 2026 $ 1,044.21
+1.11%
$ 1.82 million $ 642,118
Jul 9, 2026 $ 1,032.75
+2.91%
$ 1.8 million $ 641,292
Jul 8, 2026 $ 1,003.52
-2.11%
$ 1.75 million $ 642,241
Jul 7, 2026 $ 1,025.18
+0.49%
$ 1.79 million $ 638,185
Jul 6, 2026 $ 1,016.83
+0.67%
$ 1.78 million $ 640,611
Jul 5, 2026 $ 1,010.02
+0.47%
$ 1.76 million $ 643,033
Jul 4, 2026 $ 1,005.33
-0.01%
$ 1.75 million $ 638,451
Jul 3, 2026 $ 1,005.45
+0.00%
$ 1.75 million $ 637,821
Jul 2, 2026 $ 1,005.39
+2.12%
$ 1.75 million $ 647,111
Jul 1, 2026 $ 984.53
+0.79%
$ 1.72 million $ 640,971
Jun 30, 2026 $ 976.76
+1.60%
$ 1.7 million $ 645,597
Jun 29, 2026 $ 961.41
-2.72%
$ 1.68 million $ 641,418
Jun 28, 2026 $ 988.27
+0.00%
$ 1.72 million $ 642,662
Jun 27, 2026 $ 988.31
+0.85%
$ 1.72 million $ 645,524
Jun 26, 2026 $ 979.96
+2.05%
$ 1.71 million $ 645,643
Jun 25, 2026 $ 988.77
-0.98%
$ 1.73 million $ 647,821
Jun 24, 2026 $ 998.77
-3.85%
$ 1.74 million $ 648,898
Jun 23, 2026 $ 1,038.81
-2.81%
$ 1.81 million $ 642,061
Jun 22, 2026 $ 1,068.84
+0.21%
$ 1.86 million $ 640,549
Jun 21, 2026 $ 1,066.61
-0.02%
$ 1.86 million $ 638,905
Jun 20, 2026 $ 1,066.83
-0.54%
$ 1.86 million $ 637,922
Jun 19, 2026 $ 1,072.84
+0.56%
$ 1.87 million $ 640,018
Jun 18, 2026 $ 1,066.89
-1.00%
$ 1.86 million $ 642,697
Jun 17, 2026 $ 1,078.17
+1.33%
$ 1.88 million $ 641,003
Jun 16, 2026 $ 1,064.02
+0.19%
$ 1.86 million $ 639,655
Jun 15, 2026 $ 1,062.15
+0.10%
$ 1.85 million $ 639,702
Jun 14, 2026 $ 1,060.92
-0.03%
$ 1.85 million $ 641,549
Jun 13, 2026 $ 1,061.35
+1.64%
$ 1.85 million $ 654,863
Jun 12, 2026 $ 1,044.64
+1.50%
$ 1.82 million $ 652,250
Jun 11, 2026 $ 1,029.16
+0.09%
$ 1.8 million $ 644,367
Jun 10, 2026 $ 1,028.23
+1.09%
$ 1.79 million $ 640,763
Jun 9, 2026 $ 1,016.97
+1.11%
$ 1.77 million $ 643,700
Jun 8, 2026 $ 1,005.77
-0.16%
$ 1.75 million $ 644,170
Download