Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume
Today $ 1,068.27
+0.00%
$ 1.86 million $ 643,543
Yesterday $ 1,068.53
-1.94%
$ 1.86 million $ 637,896
May 27, 2026 $ 1,089.72
+0.52%
$ 1.9 million $ 642,198
May 26, 2026 $ 1,084.08
+0.65%
$ 1.89 million $ 642,085
May 25, 2026 $ 1,077.06
-0.34%
$ 1.9 million $ 639,681
May 24, 2026 $ 1,080.75
-0.03%
$ 1.89 million $ 635,828
May 23, 2026 $ 1,081.1
+0.04%
$ 1.89 million $ 635,227
May 22, 2026 $ 1,080.95
+0.79%
$ 1.89 million $ 638,874
May 21, 2026 $ 1,072.51
+0.98%
$ 1.87 million $ 641,775
May 20, 2026 $ 1,062.08
+0.27%
$ 1.85 million $ 643,675
May 19, 2026 $ 1,059.24
-3.60%
$ 1.85 million $ 643,993
May 18, 2026 $ 1,096.23
+1.36%
$ 1.92 million $ 643,535
May 17, 2026 $ 1,081.57
-0.59%
$ 1.89 million $ 639,931
May 16, 2026 $ 1,087.95
+0.02%
$ 1.9 million $ 637,075
May 15, 2026 $ 1,087.72
-2.74%
$ 1.9 million $ 641,809
May 14, 2026 $ 1,111.27
+0.53%
$ 1.94 million $ 637,402
May 13, 2026 $ 1,105.52
+0.36%
$ 1.93 million $ 641,140
May 12, 2026 $ 1,101.46
+0.98%
$ 1.92 million $ 642,596
May 11, 2026 $ 1,090.76
-0.38%
$ 1.9 million $ 638,404
May 10, 2026 $ 1,095.24
+0.00%
$ 1.91 million $ 639,615
May 9, 2026 $ 1,095.48
+0.56%
$ 1.91 million $ 637,554
May 8, 2026 $ 1,089.41
+1.27%
$ 1.9 million $ 637,954
May 7, 2026 $ 1,075.61
-0.35%
$ 1.88 million $ 639,142
May 6, 2026 $ 1,079.42
+0.85%
$ 1.88 million $ 638,414
May 5, 2026 $ 1,070.23
+0.30%
$ 1.87 million $ 645,004
May 4, 2026 $ 1,067.29
-1.08%
$ 1.86 million $ 647,262
May 3, 2026 $ 1,078.95
+0.00%
$ 1.88 million $ 639,530
May 2, 2026 $ 1,079.1
+0.58%
$ 1.88 million $ 642,705
May 1, 2026 $ 1,072.92
-0.58%
$ 1.87 million $ 641,124
Apr 30, 2026 $ 1,080.02
+3.33%
$ 1.88 million $ 639,825
Apr 29, 2026 $ 1,045.12
-2.51%
$ 1.82 million $ 639,190
Apr 28, 2026 $ 1,066.06
-0.06%
$ 1.87 million $ 641,288
Apr 27, 2026 $ 1,066.79
+1.16%
$ 1.86 million $ 639,682
Apr 26, 2026 $ 1,062.17
+0.02%
$ 1.84 million $ 636,507
Apr 25, 2026 $ 1,061.97
-0.09%
$ 1.85 million $ 637,938
Apr 24, 2026 $ 1,063.02
+0.45%
$ 1.85 million $ 644,667
Apr 23, 2026 $ 1,058.05
-0.45%
$ 1.85 million $ 639,215
Apr 22, 2026 $ 1,066.37
+0.80%
$ 1.85 million $ 637,516
Apr 21, 2026 $ 1,056.44
-0.13%
$ 1.85 million $ 638,630
Apr 20, 2026 $ 1,057.93
-0.59%
$ 1.85 million $ 639,815
Apr 19, 2026 $ 1,064.16
-0.09%
$ 1.86 million $ 634,183
Apr 18, 2026 $ 1,065.06
+0.07%
$ 1.86 million $ 638,237
Apr 17, 2026 $ 1,064.4
+3.30%
$ 1.86 million $ 640,597
Apr 16, 2026 $ 1,030.38
-2.96%
$ 1.8 million $ 641,064
Apr 15, 2026 $ 1,061.74
-0.97%
$ 1.85 million $ 637,727
Apr 14, 2026 $ 1,071.71
+3.86%
$ 1.87 million $ 641,700
Apr 13, 2026 $ 1,031.8
+1.70%
$ 1.8 million $ 640,819
Apr 12, 2026 $ 1,014.68
+0.62%
$ 1.77 million $ 634,689
Apr 11, 2026 $ 1,008.45
-0.47%
$ 1.76 million $ 632,802
Apr 10, 2026 $ 1,013.17
-0.22%
$ 1.77 million $ 639,615
Download