Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 1,005.69
-0.01%
$ 1.75 million $ 643,983
Jun 8, 11 PM $ 1,005.77
+0.09%
$ 1.75 million $ 644,170
Jun 8, 10 PM $ 1,004.9
-0.07%
$ 1.75 million $ 644,511
Jun 8, 9 PM $ 1,005.59
+0.03%
$ 1.75 million $ 645,334
Jun 8, 8 PM $ 1,005.29
-0.12%
$ 1.75 million $ 646,609
Jun 8, 7 PM $ 1,006.45
+0.07%
$ 1.76 million $ 645,112
Jun 8, 6 PM $ 1,005.75
+0.04%
$ 1.75 million $ 644,952
Jun 8, 5 PM $ 1,005.01
-0.63%
$ 1.75 million $ 644,499
Jun 8, 4 PM $ 1,011.37
+0.47%
$ 1.76 million $ 645,386
Jun 8, 3 PM $ 1,006.66
-0.42%
$ 1.76 million $ 644,067
Jun 8, 2 PM $ 1,010.83
-0.35%
$ 1.76 million $ 641,731
Jun 8, 1 PM $ 1,014.33
-0.14%
$ 1.77 million $ 641,355
Jun 8, 12 PM $ 1,015.78
-0.02%
$ 1.77 million $ 642,117
Jun 8, 11 AM $ 1,015.96
-0.03%
$ 1.77 million $ 642,369
Jun 8, 10 AM $ 1,016.26
+0.63%
$ 1.77 million $ 642,151
Jun 8, 9 AM $ 1,009.91
+0.00%
$ 1.76 million $ 641,610
Jun 8, 8 AM $ 1,009.88
-0.91%
$ 1.76 million $ 641,515
Jun 8, 7 AM $ 1,019.13
-0.01%
$ 1.78 million $ 641,883
Jun 8, 6 AM $ 1,019.23
-0.02%
$ 1.78 million $ 641,753
Jun 8, 5 AM $ 1,019.51
+0.29%
$ 1.78 million $ 640,962
Jun 8, 4 AM $ 1,016.6
+0.02%
$ 1.77 million $ 641,466
Jun 8, 3 AM $ 1,016.42
-0.31%
$ 1.77 million $ 642,912
Jun 8, 2 AM $ 1,019.61
+0.03%
$ 1.78 million $ 642,444
Jun 8, 1 AM $ 1,019.25
-0.34%
$ 1.78 million $ 642,098
Jun 8, 12 AM $ 1,022.7
+1.52%
$ 1.78 million $ 641,398
Jun 7, 11 PM $ 1,007.37
+0.12%
$ 1.76 million $ 640,761
Jun 7, 10 PM $ 1,006.17
-0.02%
$ 1.76 million $ 640,854
Jun 7, 9 PM $ 1,006.38
+0.02%
$ 1.76 million $ 639,586
Jun 7, 8 PM $ 1,006.2
-0.14%
$ 1.76 million $ 638,692
Jun 7, 7 PM $ 1,007.65
+0.13%
$ 1.76 million $ 639,145
Jun 7, 6 PM $ 1,006.3
-0.08%
$ 1.76 million $ 638,976
Jun 7, 5 PM $ 1,007.13
-0.06%
$ 1.76 million $ 638,429
Jun 7, 4 PM $ 1,007.74
+0.00%
$ 1.76 million $ 638,682
Jun 7, 3 PM $ 1,007.17
+0.09%
$ 1.76 million $ 638,637
Jun 7, 2 PM $ 1,006.27
+0.01%
$ 1.76 million $ 638,351
Jun 7, 1 PM $ 1,006.18
-0.02%
$ 1.76 million $ 638,482
Jun 7, 12 PM $ 1,006.39
+0.03%
$ 1.76 million $ 638,661
Jun 7, 11 AM $ 1,006.09
-0.10%
$ 1.76 million $ 639,038
Jun 7, 10 AM $ 1,006.97
+0.08%
$ 1.76 million $ 639,078
Jun 7, 9 AM $ 1,006.21
-0.15%
$ 1.76 million $ 638,984
Jun 7, 8 AM $ 1,007.74
-0.11%
$ 1.76 million $ 638,891
Jun 7, 7 AM $ 1,008.88
-0.54%
$ 1.76 million $ 638,363
Jun 7, 6 AM $ 1,014.36
+0.55%
$ 1.77 million $ 638,133
Jun 7, 5 AM $ 1,008.86
+0.00%
$ 1.76 million $ 638,456
Jun 7, 4 AM $ 1,008.89
-0.53%
$ 1.76 million $ 638,979
Jun 7, 3 AM $ 1,014.26
-0.01%
$ 1.77 million $ 638,496
Jun 7, 2 AM $ 1,014.21
+0.52%
$ 1.77 million $ 637,359
Jun 7, 1 AM $ 1,008.92
+0.03%
$ 1.76 million $ 636,379
Jun 7, 12 AM $ 1,008.66
-0.07%
$ 1.76 million $ 637,194
Jun 6, 11 PM $ 1,009.36
+0.07%
$ 1.76 million $ 637,232