Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 1,106.28
+0.00%
$ 1.93 million $ 53,889
Jul 30, 6 AM $ 1,106.28
+0.09%
$ 1.93 million $ 53,519
Jul 30, 5 AM $ 1,105.34
+0.05%
$ 1.93 million $ 53,647
Jul 30, 4 AM $ 1,104.92
+0.03%
$ 1.93 million $ 53,343
Jul 30, 3 AM $ 1,104.4
+0.03%
$ 1.93 million $ 53,184
Jul 30, 2 AM $ 1,104.31
-0.01%
$ 1.93 million $ 52,797
Jul 30, 1 AM $ 1,104.33
-0.02%
$ 1.93 million $ 53,099
Jul 30, 12 AM $ 1,104.53
-0.08%
$ 1.93 million $ 53,085
Jul 29, 11 PM $ 1,105.41
-0.05%
$ 1.93 million $ 53,264
Jul 29, 10 PM $ 1,105.96
+0.05%
$ 1.93 million $ 53,392
Jul 29, 9 PM $ 1,105.57
-0.07%
$ 1.93 million $ 53,787
Jul 29, 8 PM $ 1,106.38
-0.02%
$ 1.93 million $ 53,780
Jul 29, 7 PM $ 1,106.51
-0.25%
$ 1.93 million $ 54,450
Jul 29, 6 PM $ 1,109.36
-0.10%
$ 1.94 million $ 54,559
Jul 29, 5 PM $ 1,110.41
-0.03%
$ 1.94 million $ 54,472
Jul 29, 4 PM $ 1,110.88
-0.09%
$ 1.94 million $ 638,003
Jul 29, 3 PM $ 1,111.96
+0.08%
$ 1.94 million $ 638,336
Jul 29, 2 PM $ 1,111.13
+0.30%
$ 1.94 million $ 639,355
Jul 29, 1 PM $ 1,107.74
+0.39%
$ 1.93 million $ 642,196
Jul 29, 12 PM $ 1,103.42
+0.04%
$ 1.93 million $ 642,739
Jul 29, 11 AM $ 1,102.92
+0.01%
$ 1.92 million $ 642,326
Jul 29, 10 AM $ 1,102.75
-0.02%
$ 1.92 million $ 642,434
Jul 29, 9 AM $ 1,103.02
+0.00%
$ 1.92 million $ 642,943
Jul 29, 8 AM $ 1,103.04
-0.01%
$ 1.92 million $ 644,076
Jul 29, 7 AM $ 1,103.17
-0.03%
$ 1.92 million $ 643,378
Jul 29, 6 AM $ 1,103.51
+0.03%
$ 1.93 million $ 642,237
Jul 29, 5 AM $ 1,103.2
+0.08%
$ 1.92 million $ 640,495
Jul 29, 4 AM $ 1,102.27
-0.04%
$ 1.92 million $ 640,524
Jul 29, 3 AM $ 1,102.69
-0.02%
$ 1.92 million $ 640,421
Jul 29, 2 AM $ 1,102.89
-0.04%
$ 1.92 million $ 639,915
Jul 29, 1 AM $ 1,103.3
-0.22%
$ 1.92 million $ 639,224
Jul 29, 12 AM $ 1,105.7
+0.01%
$ 1.93 million $ 638,474
Jul 28, 11 PM $ 1,105.53
+0.08%
$ 1.93 million $ 638,935
Jul 28, 10 PM $ 1,104.62
+0.01%
$ 1.93 million $ 638,871
Jul 28, 9 PM $ 1,104.49
+0.08%
$ 1.93 million $ 638,545
Jul 28, 8 PM $ 1,103.64
-1.10%
$ 1.93 million $ 638,330
Jul 28, 7 PM $ 1,115.91
+0.01%
$ 1.95 million $ 639,336
Jul 28, 6 PM $ 1,115.83
-0.06%
$ 1.95 million $ 638,758
Jul 28, 5 PM $ 1,116.46
+0.12%
$ 1.95 million $ 639,505
Jul 28, 4 PM $ 1,115.1
+1.14%
$ 1.95 million $ 639,271
Jul 28, 3 PM $ 1,102.56
+1.09%
$ 1.92 million $ 639,212
Jul 28, 2 PM $ 1,090.7
+0.56%
$ 1.9 million $ 637,135
Jul 28, 1 PM $ 1,084.61
+0.69%
$ 1.89 million $ 633,187
Jul 28, 12 PM $ 1,077.17
+0.00%
$ 1.88 million $ 634,316
Jul 28, 11 AM $ 1,077.17
-0.01%
$ 1.88 million $ 634,532
Jul 28, 10 AM $ 1,077.22
+0.03%
$ 1.88 million $ 635,019
Jul 28, 9 AM $ 1,076.91
+0.04%
$ 1.88 million $ 635,253
Jul 28, 8 AM $ 1,076.49
-0.10%
$ 1.88 million $ 635,006
Jul 28, 7 AM $ 1,077.57
+0.00%
$ 1.88 million $ 635,331
Jul 28, 6 AM $ 1,077.55
-0.01%
$ 1.88 million $ 636,132