Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 PM $1,085.92
+0.12%
$1.89 million $155,286
Oct 4, 1 PM $1,084.87
+0.01%
$1.89 million $155,890
Oct 4, 12 PM $1,085.04
-0.17%
$1.89 million $156,609
Oct 4, 11 AM $1,086.92
+0.12%
$1.9 million $156,203
Oct 4, 10 AM $1,085.65
+0.19%
$1.89 million $155,846
Oct 4, 9 AM $1,083.42
-0.04%
$1.89 million $156,846
Oct 4, 8 AM $1,083.75
+0.17%
$1.89 million $155,828
Oct 4, 7 AM $1,081.88
-0.08%
$1.89 million $155,679
Oct 4, 6 AM $1,082.84
-0.01%
$1.89 million $156,035
Oct 4, 5 AM $1,083.1
-0.02%
$1.89 million $155,321
Oct 4, 4 AM $1,083.29
-0.05%
$1.89 million $155,307
Oct 4, 3 AM $1,083.72
+0.18%
$1.89 million $155,589
Oct 4, 2 AM $1,081.67
-0.04%
$1.89 million $156,490
Oct 4, 1 AM $1,082.15
+0.08%
$1.89 million $157,052
Oct 4, 12 AM $1,081.02
-0.06%
$1.89 million $158,086
Oct 3, 11 PM $1,081.61
-0.02%
$1.89 million $158,814
Oct 3, 10 PM $1,081.97
-0.06%
$1.89 million $158,865
Oct 3, 9 PM $1,082.73
-0.25%
$1.89 million $159,644
Oct 3, 8 PM $1,085.53
+0.05%
$1.89 million $159,901
Oct 3, 7 PM $1,084.79
+0.05%
$1.89 million $160,605
Oct 3, 6 PM $1,083.96
-0.14%
$1.89 million $159,550
Oct 3, 5 PM $1,085.56
-0.13%
$1.89 million $159,057
Oct 3, 4 PM $1,087.11
+0.12%
$1.9 million $159,668
Oct 3, 3 PM $1,085.75
-0.13%
$1.89 million $159,908
Oct 3, 2 PM $1,079.71
+0.03%
$1.88 million $160,092
Oct 3, 1 PM $1,079.58
-0.01%
$1.88 million $159,655
Oct 3, 12 PM $1,079.75
+0.02%
$1.88 million $158,711
Oct 3, 11 AM $1,079.5
-0.07%
$1.88 million $157,281
Oct 3, 10 AM $1,079.99
-0.01%
$1.88 million $158,844
Oct 3, 9 AM $1,080.14
-0.04%
$1.88 million $157,767
Oct 3, 8 AM $1,080.38
-0.02%
$1.88 million $158,505
Oct 3, 7 AM $1,080.76
-0.18%
$1.89 million $157,539
Oct 3, 6 AM $1,082.77
-0.01%
$1.89 million $157,886
Oct 3, 5 AM $1,082.89
+0.02%
$1.89 million $157,577
Oct 3, 4 AM $1,082.59
+0.22%
$1.89 million $156,799
Oct 3, 3 AM $1,080.33
-0.04%
$1.88 million $156,266
Oct 3, 2 AM $1,080.75
+0.01%
$1.89 million $156,038
Oct 3, 1 AM $1,080.51
+0.01%
$1.89 million $155,152
Oct 3, 12 AM $1,080.46
+0.10%
$1.89 million $154,059
Oct 2, 11 PM $1,076.3
-0.01%
$1.88 million $153,589
Oct 2, 10 PM $1,076.42
-0.01%
$1.88 million $153,077
Oct 2, 9 PM $1,076.58
+0.00%
$1.88 million $153,001
Oct 2, 8 PM $1,076.54
-0.23%
$1.88 million $151,596
Oct 2, 7 PM $1,079.04
-0.96%
$1.88 million $149,506
Oct 2, 6 PM $1,089.64
+0.02%
$1.9 million $150,691
Oct 2, 5 PM $1,089.79
-0.12%
$1.9 million $152,166
Oct 2, 4 PM $1,091.06
+0.46%
$1.9 million $152,139
Oct 2, 3 PM $1,086.1
-0.76%
$1.89 million $152,126
Oct 2, 2 PM $1,094.39
-0.01%
$1.91 million $152,295
Oct 2, 1 PM $1,092.61
+0.32%
$1.91 million $151,765