Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 10
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 1,064.82
+0.00%
$ 1.86 million $ 634,457
1:19 PM $ 1,064.82
+0.00%
$ 1.86 million $ 634,446
1:18 PM $ 1,065.05
+0.00%
$ 1.86 million $ 634,446
1:17 PM $ 1,065.06
+0.00%
$ 1.86 million $ 634,461
1:16 PM $ 1,065.06
+0.00%
$ 1.86 million $ 634,461
1:15 PM $ 1,065.06
+0.00%
$ 1.86 million $ 634,444
1:14 PM $ 1,065.06
+0.00%
$ 1.86 million $ 634,431
1:13 PM $ 1,065.01
+0.00%
$ 1.86 million $ 634,420
1:12 PM $ 1,065.01
+0.00%
$ 1.86 million $ 634,420
1:11 PM $ 1,064.92
+0.00%
$ 1.86 million $ 634,441
1:10 PM $ 1,064.91
+0.00%
$ 1.86 million $ 634,441
1:09 PM $ 1,064.98
+0.00%
$ 1.86 million $ 634,302
1:08 PM $ 1,065.21
+0.00%
$ 1.86 million $ 634,302
1:07 PM $ 1,065.21
+0.00%
$ 1.86 million $ 634,281
1:06 PM $ 1,065.22
+0.00%
$ 1.86 million $ 634,281
1:05 PM $ 1,065.22
+0.00%
$ 1.86 million $ 634,301
1:04 PM $ 1,065.22
+0.00%
$ 1.86 million $ 634,259
1:03 PM $ 1,065.25
+0.00%
$ 1.86 million $ 634,312
1:02 PM $ 1,065.25
+0.00%
$ 1.86 million $ 634,312
1:01 PM $ 1,065.25
+0.00%
$ 1.86 million $ 634,359
1:00 PM $ 1,065.25
+0.00%
$ 1.86 million $ 634,359
12:59 PM $ 1,065.25
+0.00%
$ 1.86 million $ 634,325
12:58 PM $ 1,064.97
+0.00%
$ 1.86 million $ 634,315
12:57 PM $ 1,064.97
+0.00%
$ 1.86 million $ 634,315
12:56 PM $ 1,064.96
+0.00%
$ 1.86 million $ 634,315
12:55 PM $ 1,064.96
+0.00%
$ 1.86 million $ 634,265
12:54 PM $ 1,064.96
+0.00%
$ 1.86 million $ 634,265
12:53 PM $ 1,065.05
+0.00%
$ 1.86 million $ 634,162
12:52 PM $ 1,065.06
+0.00%
$ 1.86 million $ 634,073
12:51 PM $ 1,065.06
+0.00%
$ 1.86 million $ 634,073
12:50 PM $ 1,065.05
+0.00%
$ 1.86 million $ 634,043
12:49 PM $ 1,065.05
-0.01%
$ 1.86 million $ 634,083
12:48 PM $ 1,065.21
+0.00%
$ 1.86 million $ 634,219
12:47 PM $ 1,065.21
+0.00%
$ 1.86 million $ 634,219
12:46 PM $ 1,065.21
+0.00%
$ 1.86 million $ 634,282
12:45 PM $ 1,065.22
+0.00%
$ 1.86 million $ 634,282
12:44 PM $ 1,065.22
+0.00%
$ 1.86 million $ 634,320
12:43 PM $ 1,064.78
+0.00%
$ 1.86 million $ 634,320
12:42 PM $ 1,064.73
+0.00%
$ 1.86 million $ 634,254
12:41 PM $ 1,064.73
+0.00%
$ 1.86 million $ 634,254
12:40 PM $ 1,064.73
+0.00%
$ 1.86 million $ 634,218
12:39 PM $ 1,064.73
+0.00%
$ 1.86 million $ 634,110
12:38 PM $ 1,064.84
+0.00%
$ 1.86 million $ 634,190
12:37 PM $ 1,064.84
+0.00%
$ 1.86 million $ 634,190
12:36 PM $ 1,064.84
+0.00%
$ 1.86 million $ 634,223
12:35 PM $ 1,064.84
+0.00%
$ 1.86 million $ 634,223
12:34 PM $ 1,064.82
-0.01%
$ 1.86 million $ 634,262
12:33 PM $ 1,064.96
+0.00%
$ 1.86 million $ 634,262
12:32 PM $ 1,064.98
+0.00%
$ 1.86 million $ 634,182
12:31 PM $ 1,064.98
+0.00%
$ 1.86 million $ 634,182