Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 1,077.55
-0.01%
$ 1.88 million $ 636,132
Jul 28, 5 AM $ 1,077.65
-0.05%
$ 1.88 million $ 636,537
Jul 28, 4 AM $ 1,078.22
+0.06%
$ 1.88 million $ 636,429
Jul 28, 3 AM $ 1,077.54
+0.08%
$ 1.88 million $ 637,288
Jul 28, 2 AM $ 1,076.71
-0.03%
$ 1.88 million $ 637,080
Jul 28, 1 AM $ 1,077.05
-0.01%
$ 1.88 million $ 636,485
Jul 28, 12 AM $ 1,077.13
+0.04%
$ 1.88 million $ 636,986
Jul 27, 11 PM $ 1,076.72
-0.01%
$ 1.88 million $ 637,730
Jul 27, 10 PM $ 1,076.81
+0.06%
$ 1.88 million $ 637,339
Jul 27, 9 PM $ 1,076.17
-0.01%
$ 1.88 million $ 638,823
Jul 27, 8 PM $ 1,076.33
+0.00%
$ 1.88 million $ 639,218
Jul 27, 7 PM $ 1,076.35
+0.08%
$ 1.88 million $ 638,019
Jul 27, 6 PM $ 1,075.5
-0.01%
$ 1.88 million $ 638,629
Jul 27, 5 PM $ 1,075.58
+0.01%
$ 1.88 million $ 637,905
Jul 27, 4 PM $ 1,075.51
-0.02%
$ 1.88 million $ 636,691
Jul 27, 3 PM $ 1,075.74
+0.01%
$ 1.88 million $ 636,622
Jul 27, 2 PM $ 1,075.68
+0.01%
$ 1.88 million $ 637,561
Jul 27, 1 PM $ 1,075.51
+0.75%
$ 1.88 million $ 637,714
Jul 27, 12 PM $ 1,067.52
+0.02%
$ 1.86 million $ 636,886
Jul 27, 11 AM $ 1,067.36
+0.00%
$ 1.86 million $ 636,291
Jul 27, 10 AM $ 1,067.39
-0.01%
$ 1.86 million $ 636,543
Jul 27, 9 AM $ 1,067.47
-0.06%
$ 1.86 million $ 636,213
Jul 27, 8 AM $ 1,068.12
+0.00%
$ 1.86 million $ 637,662
Jul 27, 7 AM $ 1,068.15
+0.03%
$ 1.86 million $ 638,477
Jul 27, 6 AM $ 1,067.8
+0.00%
$ 1.86 million $ 637,947
Jul 27, 5 AM $ 1,067.83
-0.03%
$ 1.86 million $ 638,799
Jul 27, 4 AM $ 1,068.1
+0.03%
$ 1.86 million $ 639,048
Jul 27, 3 AM $ 1,067.83
+0.00%
$ 1.86 million $ 638,944
Jul 27, 2 AM $ 1,067.86
-0.02%
$ 1.86 million $ 640,022
Jul 27, 1 AM $ 1,068.11
-1.46%
$ 1.86 million $ 640,664
Jul 27, 12 AM $ 1,083.99
+0.21%
$ 1.89 million $ 640,585
Jul 26, 11 PM $ 1,081.69
+0.02%
$ 1.89 million $ 639,538
Jul 26, 10 PM $ 1,081.51
-0.08%
$ 1.89 million $ 640,289
Jul 26, 9 PM $ 1,082.36
-0.05%
$ 1.89 million $ 639,604
Jul 26, 8 PM $ 1,082.89
-0.06%
$ 1.89 million $ 639,384
Jul 26, 7 PM $ 1,083.51
+0.00%
$ 1.89 million $ 639,616
Jul 26, 6 PM $ 1,083.53
+0.02%
$ 1.89 million $ 639,661
Jul 26, 5 PM $ 1,083.36
+0.03%
$ 1.89 million $ 639,719
Jul 26, 4 PM $ 1,083.01
-0.05%
$ 1.89 million $ 640,515
Jul 26, 3 PM $ 1,083.59
+1.55%
$ 1.89 million $ 640,537
Jul 26, 2 PM $ 1,067.04
+0.07%
$ 1.86 million $ 640,661
Jul 26, 1 PM $ 1,066.25
-0.06%
$ 1.86 million $ 640,848
Jul 26, 12 PM $ 1,066.89
+0.01%
$ 1.86 million $ 641,433
Jul 26, 11 AM $ 1,066.77
+0.07%
$ 1.86 million $ 642,775
Jul 26, 10 AM $ 1,066.04
+0.07%
$ 1.86 million $ 641,804
Jul 26, 9 AM $ 1,065.31
+0.05%
$ 1.86 million $ 641,553
Jul 26, 8 AM $ 1,064.78
+0.02%
$ 1.86 million $ 640,610
Jul 26, 7 AM $ 1,064.56
+0.02%
$ 1.86 million $ 640,643
Jul 26, 6 AM $ 1,064.37
+0.01%
$ 1.86 million $ 641,551
Jul 26, 5 AM $ 1,064.23
+0.00%
$ 1.86 million $ 640,863