Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 PM $1,092.61
+0.32%
$1.91 million $151,765
Oct 2, 12 PM $1,089.03
+0.41%
$1.9 million $153,297
Oct 2, 11 AM $1,084.54
+0.00%
$1.89 million $155,355
Oct 2, 10 AM $1,084.54
+0.00%
$1.89 million $156,511
Oct 2, 9 AM $1,084.55
-0.05%
$1.89 million $156,600
Oct 2, 8 AM $1,085.1
-0.22%
$1.89 million $155,655
Oct 2, 7 AM $1,087.53
+0.46%
$1.9 million $157,645
Oct 2, 6 AM $1,082.55
-0.40%
$1.89 million $156,137
Oct 2, 5 AM $1,086.88
+0.00%
$1.9 million $156,352
Oct 2, 4 AM $1,086.86
-0.27%
$1.9 million $156,545
Oct 2, 3 AM $1,089.75
+0.00%
$1.9 million $157,836
Oct 2, 2 AM $1,089.81
+0.41%
$1.9 million $155,957
Oct 2, 1 AM $1,085.35
+0.00%
$1.89 million $155,370
Oct 2, 12 AM $1,085.3
-0.28%
$1.89 million $156,029
Oct 1, 11 PM $1,088.22
-0.09%
$1.9 million $157,100
Oct 1, 10 PM $1,089.19
+0.00%
$1.9 million $155,436
Oct 1, 9 PM $1,089.17
-0.16%
$1.9 million $155,839
Oct 1, 8 PM $1,090.87
+0.62%
$1.9 million $155,916
Oct 1, 7 PM $1,084.16
+0.13%
$1.89 million $156,669
Oct 1, 6 PM $1,082.2
-0.38%
$1.89 million $156,731
Oct 1, 5 PM $1,086.52
-0.15%
$1.9 million $156,027
Oct 1, 4 PM $1,087.63
+0.51%
$1.9 million $156,395
Oct 1, 3 PM $1,081.74
+0.41%
$1.89 million $156,311
Oct 1, 2 PM $1,077.03
-0.25%
$1.88 million $156,015
Oct 1, 1 PM $1,082.56
+0.27%
$1.89 million $157,224
Oct 1, 12 PM $1,079.65
+0.00%
$1.88 million $155,327
Oct 1, 11 AM $1,079.63
-0.01%
$1.88 million $153,085
Oct 1, 10 AM $1,079.68
+0.26%
$1.88 million $149,884
Oct 1, 9 AM $1,076.51
+0.24%
$1.88 million $149,459
Oct 1, 8 AM $1,073.9
-0.82%
$1.87 million $151,460
Oct 1, 7 AM $1,082.6
-0.13%
$1.89 million $151,220
Oct 1, 6 AM $1,084.52
-0.01%
$1.89 million $153,650
Oct 1, 5 AM $1,084.67
-0.01%
$1.89 million $153,247
Oct 1, 4 AM $1,084.75
+0.18%
$1.89 million $154,285
Oct 1, 3 AM $1,082.81
+0.00%
$1.89 million $153,588
Oct 1, 2 AM $1,082.75
-0.02%
$1.89 million $155,819
Oct 1, 1 AM $1,082.92
+0.00%
$1.89 million $156,768
Oct 1, 12 AM $1,082.9
+0.03%
$1.89 million $155,756
Sep 30, 11 PM $1,082.92
+0.03%
$1.89 million $155,183
Sep 30, 10 PM $1,082.62
-0.22%
$1.89 million $154,908
Sep 30, 9 PM $1,084.99
-0.16%
$1.89 million $154,959
Sep 30, 8 PM $1,086.62
+0.78%
$1.9 million $155,056
Sep 30, 7 PM $1,078.08
-0.46%
$1.88 million $154,827
Sep 30, 6 PM $1,084.08
-0.06%
$1.89 million $155,419
Sep 30, 5 PM $1,084.83
-0.10%
$1.89 million $155,396
Sep 30, 4 PM $1,085.97
+0.02%
$1.89 million $154,511
Sep 30, 3 PM $1,085.81
-0.37%
$1.89 million $155,513
Sep 30, 2 PM $1,090.79
+0.21%
$1.9 million $153,727
Sep 30, 1 PM $1,088.53
-0.47%
$1.9 million $153,386
Sep 30, 12 PM $1,093.71
+0.02%
$1.91 million $153,737