Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 1,008.66
-0.07%
$ 1.76 million $ 637,194
Jun 6, 11 PM $ 1,009.36
+0.07%
$ 1.76 million $ 637,232
Jun 6, 10 PM $ 1,008.66
+0.02%
$ 1.76 million $ 635,646
Jun 6, 9 PM $ 1,008.4
-0.03%
$ 1.76 million $ 635,399
Jun 6, 8 PM $ 1,008.73
+0.01%
$ 1.76 million $ 634,969
Jun 6, 7 PM $ 1,008.58
-0.57%
$ 1.76 million $ 634,855
Jun 6, 6 PM $ 1,014.18
-0.03%
$ 1.77 million $ 635,073
Jun 6, 5 PM $ 1,014.51
+0.58%
$ 1.77 million $ 635,413
Jun 6, 4 PM $ 1,008.7
-0.57%
$ 1.76 million $ 633,811
Jun 6, 3 PM $ 1,014.49
+0.59%
$ 1.77 million $ 634,817
Jun 6, 2 PM $ 1,008.52
-0.59%
$ 1.76 million $ 635,270
Jun 6, 1 PM $ 1,014.48
+0.60%
$ 1.77 million $ 635,185
Jun 6, 12 PM $ 1,013.89
+0.53%
$ 1.77 million $ 635,340
Jun 6, 11 AM $ 1,008.5
-0.03%
$ 1.76 million $ 635,287
Jun 6, 10 AM $ 1,008.79
-0.57%
$ 1.76 million $ 634,933
Jun 6, 9 AM $ 1,014.59
-0.01%
$ 1.77 million $ 635,695
Jun 6, 8 AM $ 1,009.1
+0.03%
$ 1.76 million $ 635,891
Jun 6, 7 AM $ 1,008.64
-0.59%
$ 1.76 million $ 636,479
Jun 6, 6 AM $ 1,014.6
+0.03%
$ 1.77 million $ 635,919
Jun 6, 5 AM $ 1,014.2
+0.48%
$ 1.77 million $ 636,037
Jun 6, 4 AM $ 1,009.31
-0.47%
$ 1.76 million $ 636,297
Jun 6, 3 AM $ 1,014.05
-0.05%
$ 1.77 million $ 635,832
Jun 6, 2 AM $ 1,014.48
+0.58%
$ 1.77 million $ 637,412
Jun 6, 1 AM $ 1,008.61
-0.53%
$ 1.76 million $ 638,130
Jun 6, 12 AM $ 1,014
+0.12%
$ 1.77 million $ 637,494
Jun 5, 11 PM $ 1,012.93
+0.37%
$ 1.77 million $ 636,922
Jun 5, 10 PM $ 1,009.27
+0.08%
$ 1.76 million $ 637,803
Jun 5, 9 PM $ 1,008.45
-0.04%
$ 1.76 million $ 638,944
Jun 5, 8 PM $ 1,008.56
+0.01%
$ 1.76 million $ 638,463
Jun 5, 7 PM $ 1,008.43
-0.52%
$ 1.76 million $ 639,255
Jun 5, 6 PM $ 1,013.83
-0.13%
$ 1.77 million $ 639,720
Jun 5, 5 PM $ 1,014.96
-0.08%
$ 1.77 million $ 639,477
Jun 5, 4 PM $ 1,015.74
-0.45%
$ 1.77 million $ 640,277
Jun 5, 3 PM $ 1,020.41
+0.49%
$ 1.78 million $ 639,768
Jun 5, 2 PM $ 1,015.37
-0.48%
$ 1.77 million $ 639,565
Jun 5, 1 PM $ 1,020.35
-1.19%
$ 1.78 million $ 639,882
Jun 5, 12 PM $ 1,032.78
+0.05%
$ 1.8 million $ 641,148
Jun 5, 11 AM $ 1,032.62
+0.71%
$ 1.8 million $ 643,157
Jun 5, 10 AM $ 1,025.3
+0.03%
$ 1.79 million $ 642,851
Jun 5, 9 AM $ 1,024.98
-0.06%
$ 1.79 million $ 641,885
Jun 5, 8 AM $ 1,025.57
-0.24%
$ 1.79 million $ 641,878
Jun 5, 7 AM $ 1,028.04
+0.27%
$ 1.79 million $ 642,572
Jun 5, 6 AM $ 1,025.22
-0.68%
$ 1.79 million $ 644,263
Jun 5, 5 AM $ 1,032.3
-0.02%
$ 1.8 million $ 643,850
Jun 5, 4 AM $ 1,032.47
+0.00%
$ 1.8 million $ 643,588
Jun 5, 3 AM $ 1,032.39
-0.02%
$ 1.8 million $ 643,259
Jun 5, 2 AM $ 1,032.36
+0.66%
$ 1.8 million $ 642,829
Jun 5, 1 AM $ 1,025.63
-0.33%
$ 1.79 million $ 642,070
Jun 5, 12 AM $ 1,029.04
+0.14%
$ 1.8 million $ 643,116
Jun 4, 11 PM $ 1,027.4
-0.38%
$ 1.79 million $ 643,306