Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 11
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 1,065.07
+0.00%
$ 1.86 million $ 634,959
2:05 PM $ 1,065.06
+0.00%
$ 1.86 million $ 634,963
2:04 PM $ 1,065.05
-0.01%
$ 1.86 million $ 634,946
2:03 PM $ 1,065.17
+0.00%
$ 1.86 million $ 634,692
2:02 PM $ 1,065.17
+0.00%
$ 1.86 million $ 634,692
2:01 PM $ 1,065.18
+0.00%
$ 1.86 million $ 634,622
2:00 PM $ 1,065.18
+0.00%
$ 1.86 million $ 634,622
1:59 PM $ 1,065.18
+0.09%
$ 1.86 million $ 634,161
1:58 PM $ 1,064.26
+0.00%
$ 1.86 million $ 634,161
1:57 PM $ 1,064.26
+0.00%
$ 1.86 million $ 634,148
1:56 PM $ 1,064.26
+0.00%
$ 1.86 million $ 634,043
1:55 PM $ 1,064.27
+0.00%
$ 1.86 million $ 634,043
1:54 PM $ 1,064.17
+0.00%
$ 1.86 million $ 634,113
1:53 PM $ 1,064.13
+0.00%
$ 1.86 million $ 634,113
1:52 PM $ 1,064.13
+0.00%
$ 1.86 million $ 634,106
1:51 PM $ 1,064.12
+0.00%
$ 1.86 million $ 634,092
1:50 PM $ 1,064.12
+0.00%
$ 1.86 million $ 634,092
1:49 PM $ 1,064.18
-0.05%
$ 1.86 million $ 633,806
1:48 PM $ 1,064.69
+0.00%
$ 1.86 million $ 633,806
1:47 PM $ 1,064.68
+0.00%
$ 1.86 million $ 633,816
1:46 PM $ 1,064.68
+0.00%
$ 1.86 million $ 633,816
1:45 PM $ 1,064.68
+0.00%
$ 1.86 million $ 633,841
1:44 PM $ 1,064.68
+0.02%
$ 1.86 million $ 633,818
1:43 PM $ 1,064.52
+0.00%
$ 1.86 million $ 633,928
1:42 PM $ 1,064.52
+0.00%
$ 1.86 million $ 633,928
1:41 PM $ 1,064.52
+0.00%
$ 1.86 million $ 633,968
1:40 PM $ 1,064.52
+0.00%
$ 1.86 million $ 633,968
1:39 PM $ 1,064.51
+0.01%
$ 1.86 million $ 634,044
1:38 PM $ 1,064.41
+0.00%
$ 1.86 million $ 634,044
1:37 PM $ 1,064.42
+0.00%
$ 1.86 million $ 634,029
1:36 PM $ 1,064.42
+0.00%
$ 1.86 million $ 634,029
1:35 PM $ 1,064.42
+0.00%
$ 1.86 million $ 634,000
1:34 PM $ 1,064.41
+0.00%
$ 1.86 million $ 633,948
1:33 PM $ 1,064.6
+0.00%
$ 1.86 million $ 633,807
1:32 PM $ 1,064.59
+0.00%
$ 1.86 million $ 633,807
1:31 PM $ 1,064.59
+0.00%
$ 1.86 million $ 633,876
1:30 PM $ 1,064.6
+0.00%
$ 1.86 million $ 633,876
1:29 PM $ 1,064.61
-0.01%
$ 1.86 million $ 633,886
1:28 PM $ 1,064.74
+0.00%
$ 1.86 million $ 633,886
1:27 PM $ 1,064.74
+0.00%
$ 1.86 million $ 633,912
1:26 PM $ 1,064.74
+0.00%
$ 1.86 million $ 633,912
1:25 PM $ 1,064.74
+0.00%
$ 1.86 million $ 633,936
1:24 PM $ 1,064.75
-0.01%
$ 1.86 million $ 634,050
1:23 PM $ 1,064.82
+0.00%
$ 1.86 million $ 634,346
1:22 PM $ 1,064.82
+0.00%
$ 1.86 million $ 634,346
1:21 PM $ 1,064.82
+0.00%
$ 1.86 million $ 634,457
1:20 PM $ 1,064.82
+0.00%
$ 1.86 million $ 634,457
1:19 PM $ 1,064.82
+0.00%
$ 1.86 million $ 634,446
1:18 PM $ 1,065.05
+0.00%
$ 1.86 million $ 634,446
1:17 PM $ 1,065.06
+0.00%
$ 1.86 million $ 634,461