Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 11
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 988.21
+0.00%
$ 1.72 million $ 642,888
5:19 PM $ 988.22
+0.00%
$ 1.72 million $ 642,839
5:18 PM $ 988.38
+0.00%
$ 1.72 million $ 642,839
5:17 PM $ 988.37
+0.00%
$ 1.72 million $ 642,791
5:16 PM $ 988.37
+0.00%
$ 1.72 million $ 642,791
5:15 PM $ 988.36
+0.00%
$ 1.72 million $ 642,775
5:14 PM $ 988.36
+0.00%
$ 1.72 million $ 642,775
5:13 PM $ 988.35
+0.00%
$ 1.72 million $ 642,680
5:12 PM $ 988.37
+0.00%
$ 1.72 million $ 642,636
5:11 PM $ 988.37
+0.00%
$ 1.72 million $ 642,636
5:10 PM $ 988.37
+0.00%
$ 1.72 million $ 642,586
5:09 PM $ 988.37
+0.00%
$ 1.72 million $ 642,500
5:08 PM $ 988.24
+0.00%
$ 1.72 million $ 642,462
5:07 PM $ 988.23
+0.00%
$ 1.72 million $ 642,462
5:06 PM $ 988.23
+0.00%
$ 1.72 million $ 642,385
5:05 PM $ 988.23
+0.00%
$ 1.72 million $ 642,385
5:04 PM $ 988.23
+0.00%
$ 1.72 million $ 642,466
5:03 PM $ 988.1
+0.00%
$ 1.72 million $ 642,568
5:02 PM $ 988.1
+0.00%
$ 1.72 million $ 642,568
5:01 PM $ 988.09
+0.00%
$ 1.72 million $ 642,656
5:00 PM $ 988.09
+0.00%
$ 1.72 million $ 642,656
4:59 PM $ 988.08
+0.00%
$ 1.72 million $ 642,856
4:58 PM $ 988.13
+0.00%
$ 1.72 million $ 642,856
4:57 PM $ 988.12
+0.00%
$ 1.72 million $ 642,939
4:56 PM $ 988.12
+0.00%
$ 1.72 million $ 642,939
4:55 PM $ 988.12
+0.00%
$ 1.72 million $ 643,000
4:54 PM $ 988.12
+0.00%
$ 1.72 million $ 643,064
4:53 PM $ 988.36
+0.00%
$ 1.72 million $ 642,792
4:52 PM $ 988.36
+0.00%
$ 1.72 million $ 642,792
4:51 PM $ 988.37
+0.00%
$ 1.72 million $ 642,871
4:50 PM $ 988.37
+0.00%
$ 1.72 million $ 642,871
4:49 PM $ 988.38
+0.08%
$ 1.72 million $ 642,855
4:48 PM $ 980.1
+0.00%
$ 1.72 million $ 642,855
4:47 PM $ 980.12
+0.00%
$ 1.72 million $ 642,910
4:46 PM $ 980.12
+0.00%
$ 1.72 million $ 642,910
4:45 PM $ 980.11
+0.00%
$ 1.72 million $ 642,955
4:44 PM $ 980.11
+0.00%
$ 1.71 million $ 643,046
4:43 PM $ 980.18
+0.00%
$ 1.71 million $ 643,023
4:42 PM $ 980.18
+0.00%
$ 1.71 million $ 643,023
4:41 PM $ 980.17
+0.00%
$ 1.71 million $ 643,046
4:40 PM $ 980.18
+0.00%
$ 1.71 million $ 643,036
4:39 PM $ 980.18
+0.00%
$ 1.71 million $ 642,999
4:38 PM $ 980.04
+0.00%
$ 1.71 million $ 642,966
4:37 PM $ 980.04
+0.00%
$ 1.71 million $ 642,966
4:36 PM $ 980.03
+0.00%
$ 1.71 million $ 642,950
4:35 PM $ 980.03
+0.00%
$ 1.71 million $ 642,950
4:34 PM $ 980.75
+0.00%
$ 1.71 million $ 642,803
4:33 PM $ 988
+0.00%
$ 1.71 million $ 642,803
4:32 PM $ 988
+0.00%
$ 1.71 million $ 642,750
4:31 PM $ 988
+0.00%
$ 1.71 million $ 642,750