Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 1,064.23
+0.00%
$ 1.86 million $ 640,863
Jul 26, 4 AM $ 1,064.2
-0.01%
$ 1.86 million $ 640,385
Jul 26, 3 AM $ 1,064.29
-0.08%
$ 1.86 million $ 639,877
Jul 26, 2 AM $ 1,065.19
-0.02%
$ 1.86 million $ 638,840
Jul 26, 1 AM $ 1,065.42
-0.04%
$ 1.86 million $ 638,828
Jul 26, 12 AM $ 1,065.89
+0.01%
$ 1.86 million $ 639,447
Jul 25, 11 PM $ 1,065.82
+0.05%
$ 1.86 million $ 639,439
Jul 25, 10 PM $ 1,065.27
+0.07%
$ 1.86 million $ 639,456
Jul 25, 9 PM $ 1,064.56
+0.03%
$ 1.86 million $ 639,082
Jul 25, 8 PM $ 1,064.2
+0.13%
$ 1.86 million $ 638,832
Jul 25, 7 PM $ 1,062.82
-0.09%
$ 1.85 million $ 638,782
Jul 25, 6 PM $ 1,063.77
-0.16%
$ 1.86 million $ 637,817
Jul 25, 5 PM $ 1,065.46
-0.05%
$ 1.86 million $ 638,347
Jul 25, 4 PM $ 1,065.94
+0.04%
$ 1.86 million $ 638,693
Jul 25, 3 PM $ 1,065.5
+0.03%
$ 1.86 million $ 637,987
Jul 25, 2 PM $ 1,065.12
+0.01%
$ 1.86 million $ 637,378
Jul 25, 1 PM $ 1,065.04
+0.01%
$ 1.86 million $ 638,419
Jul 25, 12 PM $ 1,064.93
+0.11%
$ 1.86 million $ 641,179
Jul 25, 11 AM $ 1,063.71
-0.02%
$ 1.86 million $ 641,095
Jul 25, 10 AM $ 1,063.94
+0.04%
$ 1.86 million $ 641,576
Jul 25, 9 AM $ 1,063.49
+0.06%
$ 1.86 million $ 641,894
Jul 25, 8 AM $ 1,062.81
-0.05%
$ 1.85 million $ 640,467
Jul 25, 7 AM $ 1,063.38
-0.11%
$ 1.86 million $ 639,558
Jul 25, 6 AM $ 1,064.51
+0.08%
$ 1.86 million $ 638,617
Jul 25, 5 AM $ 1,063.7
+0.08%
$ 1.86 million $ 639,510
Jul 25, 4 AM $ 1,062.8
-0.05%
$ 1.85 million $ 640,556
Jul 25, 3 AM $ 1,063.33
+0.00%
$ 1.86 million $ 641,708
Jul 25, 2 AM $ 1,063.32
-0.01%
$ 1.86 million $ 641,442
Jul 25, 1 AM $ 1,063.46
-0.09%
$ 1.86 million $ 640,812
Jul 25, 12 AM $ 1,064.38
-0.11%
$ 1.86 million $ 640,288
Jul 24, 11 PM $ 1,065.53
-0.04%
$ 1.86 million $ 640,219
Jul 24, 10 PM $ 1,065.96
+0.04%
$ 1.86 million $ 639,601
Jul 24, 9 PM $ 1,065.49
+0.09%
$ 1.86 million $ 639,995
Jul 24, 8 PM $ 1,064.54
+0.27%
$ 1.86 million $ 640,006
Jul 24, 7 PM $ 1,061.59
-0.07%
$ 1.85 million $ 639,346
Jul 24, 6 PM $ 1,062.29
+0.02%
$ 1.85 million $ 641,231
Jul 24, 5 PM $ 1,062.13
-0.01%
$ 1.85 million $ 640,652
Jul 24, 4 PM $ 1,062.29
-0.02%
$ 1.85 million $ 640,183
Jul 24, 3 PM $ 1,062.56
+1.00%
$ 1.85 million $ 641,772
Jul 24, 2 PM $ 1,050.89
-1.52%
$ 1.83 million $ 641,621
Jul 24, 1 PM $ 1,067.09
+0.63%
$ 1.86 million $ 641,370
Jul 24, 12 PM $ 1,060.41
-0.05%
$ 1.85 million $ 638,095
Jul 24, 11 AM $ 1,060.96
+0.03%
$ 1.85 million $ 637,881
Jul 24, 10 AM $ 1,060.62
-0.10%
$ 1.85 million $ 637,717
Jul 24, 9 AM $ 1,061.72
-0.07%
$ 1.85 million $ 636,788
Jul 24, 8 AM $ 1,062.47
-0.03%
$ 1.85 million $ 637,158
Jul 24, 7 AM $ 1,062.74
+0.00%
$ 1.85 million $ 638,899
Jul 24, 6 AM $ 1,062.72
+0.05%
$ 1.85 million $ 639,311
Jul 24, 5 AM $ 1,062.16
+0.05%
$ 1.85 million $ 638,309
Jul 24, 4 AM $ 1,061.69
+0.04%
$ 1.85 million $ 637,536