Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 946.24
-0.06%
$ 1.65 million $ 646,401
Mar 28, 1 AM $ 946.81
-0.01%
$ 1.65 million $ 646,358
Mar 28, 12 AM $ 946.86
+0.53%
$ 1.65 million $ 647,454
Mar 27, 11 PM $ 941.77
-0.55%
$ 1.64 million $ 651,048
Mar 27, 10 PM $ 946.88
+0.51%
$ 1.65 million $ 652,125
Mar 27, 9 PM $ 942.02
+0.00%
$ 1.64 million $ 653,447
Mar 27, 8 PM $ 941.98
+0.01%
$ 1.64 million $ 653,909
Mar 27, 7 PM $ 944.64
-0.77%
$ 1.65 million $ 653,159
Mar 27, 6 PM $ 952.53
-0.20%
$ 1.66 million $ 652,648
Mar 27, 5 PM $ 958.39
-0.55%
$ 1.67 million $ 651,586
Mar 27, 4 PM $ 964.07
+0.05%
$ 1.68 million $ 651,187
Mar 27, 3 PM $ 963.6
+0.10%
$ 1.68 million $ 651,149
Mar 27, 2 PM $ 962.67
-0.02%
$ 1.68 million $ 650,499
Mar 27, 1 PM $ 962.84
-0.01%
$ 1.68 million $ 650,920
Mar 27, 12 PM $ 962.95
-0.03%
$ 1.68 million $ 650,634
Mar 27, 11 AM $ 963.23
+0.03%
$ 1.68 million $ 650,657
Mar 27, 10 AM $ 962.93
-1.20%
$ 1.68 million $ 650,521
Mar 27, 9 AM $ 974.61
-0.29%
$ 1.7 million $ 650,323
Mar 27, 8 AM $ 977.48
-0.04%
$ 1.71 million $ 649,159
Mar 27, 7 AM $ 977.87
+0.05%
$ 1.71 million $ 649,208
Mar 27, 6 AM $ 977.42
-0.06%
$ 1.71 million $ 649,782
Mar 27, 5 AM $ 978.01
+0.02%
$ 1.71 million $ 649,111
Mar 27, 4 AM $ 977.83
+0.06%
$ 1.71 million $ 649,139
Mar 27, 3 AM $ 977.27
+0.00%
$ 1.71 million $ 648,328
Mar 27, 2 AM $ 977.24
-0.01%
$ 1.7 million $ 647,319
Mar 27, 1 AM $ 977.33
+0.00%
$ 1.71 million $ 647,402
Mar 27, 12 AM $ 977.38
-0.04%
$ 1.71 million $ 645,576
Mar 26, 11 PM $ 977.81
-0.02%
$ 1.71 million $ 648,103
Mar 26, 10 PM $ 977.98
+0.01%
$ 1.71 million $ 648,089
Mar 26, 9 PM $ 977.85
+0.03%
$ 1.71 million $ 647,644
Mar 26, 8 PM $ 977.58
-0.93%
$ 1.71 million $ 648,194
Mar 26, 7 PM $ 987.55
-0.29%
$ 1.72 million $ 647,523
Mar 26, 6 PM $ 990.28
-0.02%
$ 1.73 million $ 647,446
Mar 26, 5 PM $ 985.67
-0.11%
$ 1.72 million $ 647,376
Mar 26, 4 PM $ 986.77
-0.76%
$ 1.72 million $ 647,408
Mar 26, 3 PM $ 995.4
+0.37%
$ 1.74 million $ 646,975
Mar 26, 2 PM $ 991.73
+0.02%
$ 1.73 million $ 647,974
Mar 26, 1 PM $ 991.54
+1.22%
$ 1.73 million $ 647,163
Mar 26, 12 PM $ 979.73
-0.34%
$ 1.71 million $ 648,229
Mar 26, 11 AM $ 983.2
-0.51%
$ 1.72 million $ 647,566
Mar 26, 10 AM $ 988.57
-0.39%
$ 1.72 million $ 649,449
Mar 26, 9 AM $ 992.45
-0.11%
$ 1.73 million $ 649,737
Mar 26, 8 AM $ 993.58
+0.56%
$ 1.73 million $ 649,529
Mar 26, 7 AM $ 988.01
+0.36%
$ 1.72 million $ 650,305
Mar 26, 6 AM $ 984.49
+0.03%
$ 1.72 million $ 649,538
Mar 26, 5 AM $ 984.22
-0.12%
$ 1.72 million $ 649,525
Mar 26, 4 AM $ 985.35
+0.12%
$ 1.72 million $ 649,854
Mar 26, 3 AM $ 984.15
-0.05%
$ 1.72 million $ 649,826
Mar 26, 2 AM $ 984.64
+0.02%
$ 1.72 million $ 650,478
Mar 26, 1 AM $ 984.41
+0.00%
$ 1.72 million $ 651,062