Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 1,029.04
+0.14%
$ 1.8 million $ 643,116
Jun 4, 11 PM $ 1,027.4
-0.38%
$ 1.79 million $ 643,306
Jun 4, 10 PM $ 1,030.98
+0.05%
$ 1.8 million $ 643,988
Jun 4, 9 PM $ 1,030.46
+0.11%
$ 1.8 million $ 643,755
Jun 4, 8 PM $ 1,029.2
-0.33%
$ 1.8 million $ 644,323
Jun 4, 7 PM $ 1,032.66
+0.03%
$ 1.8 million $ 643,202
Jun 4, 6 PM $ 1,032.27
+0.02%
$ 1.8 million $ 643,077
Jun 4, 5 PM $ 1,032.07
+0.35%
$ 1.8 million $ 643,293
Jun 4, 4 PM $ 1,027.69
+0.89%
$ 1.79 million $ 643,038
Jun 4, 3 PM $ 1,018.63
+0.97%
$ 1.78 million $ 643,039
Jun 4, 2 PM $ 1,008.8
-0.75%
$ 1.76 million $ 642,213
Jun 4, 1 PM $ 1,016.44
-0.30%
$ 1.77 million $ 641,529
Jun 4, 12 PM $ 1,020.03
+1.34%
$ 1.78 million $ 640,788
Jun 4, 11 AM $ 1,006.53
-0.01%
$ 1.76 million $ 639,999
Jun 4, 10 AM $ 1,005.9
+0.52%
$ 1.75 million $ 641,430
Jun 4, 9 AM $ 1,000.6
+0.05%
$ 1.75 million $ 642,261
Jun 4, 8 AM $ 1,000.12
-0.79%
$ 1.74 million $ 645,817
Jun 4, 7 AM $ 1,008.09
+0.23%
$ 1.76 million $ 644,809
Jun 4, 6 AM $ 1,005.85
-0.02%
$ 1.75 million $ 643,527
Jun 4, 5 AM $ 1,005.91
-0.15%
$ 1.75 million $ 643,643
Jun 4, 4 AM $ 1,007.45
+0.09%
$ 1.76 million $ 643,907
Jun 4, 3 AM $ 1,006.33
+0.05%
$ 1.76 million $ 643,520
Jun 4, 2 AM $ 1,005.6
-0.03%
$ 1.75 million $ 643,456
Jun 4, 1 AM $ 1,005.87
-0.33%
$ 1.75 million $ 644,039
Jun 4, 12 AM $ 1,009.2
+0.66%
$ 1.76 million $ 644,042
Jun 3, 11 PM $ 1,002.61
+0.12%
$ 1.75 million $ 644,961
Jun 3, 10 PM $ 1,001.4
-0.03%
$ 1.75 million $ 644,575
Jun 3, 9 PM $ 1,001.7
-0.06%
$ 1.75 million $ 644,188
Jun 3, 8 PM $ 1,002.33
+0.01%
$ 1.75 million $ 645,026
Jun 3, 7 PM $ 1,002.24
+0.06%
$ 1.75 million $ 646,158
Jun 3, 6 PM $ 1,001.69
-0.08%
$ 1.75 million $ 645,924
Jun 3, 5 PM $ 1,002.53
+0.12%
$ 1.75 million $ 645,946
Jun 3, 4 PM $ 1,001.37
-0.10%
$ 1.75 million $ 646,342
Jun 3, 3 PM $ 1,002.42
+0.10%
$ 1.75 million $ 646,189
Jun 3, 2 PM $ 1,001.52
-0.11%
$ 1.75 million $ 647,810
Jun 3, 1 PM $ 1,002.48
-1.39%
$ 1.75 million $ 650,601
Jun 3, 12 PM $ 1,016.58
-1.19%
$ 1.77 million $ 651,186
Jun 3, 11 AM $ 1,028.78
-0.77%
$ 1.79 million $ 650,097
Jun 3, 10 AM $ 1,036.75
+0.40%
$ 1.81 million $ 649,854
Jun 3, 9 AM $ 1,035.69
-0.12%
$ 1.81 million $ 649,766
Jun 3, 8 AM $ 1,036.98
+0.24%
$ 1.81 million $ 645,476
Jun 3, 7 AM $ 1,034.42
-0.01%
$ 1.8 million $ 645,431
Jun 3, 6 AM $ 1,034.56
-0.62%
$ 1.8 million $ 645,760
Jun 3, 5 AM $ 1,041.01
+0.65%
$ 1.82 million $ 646,193
Jun 3, 4 AM $ 1,034.28
-0.01%
$ 1.8 million $ 646,171
Jun 3, 3 AM $ 1,034.38
-0.01%
$ 1.8 million $ 646,675
Jun 3, 2 AM $ 1,034.43
-0.02%
$ 1.8 million $ 646,371
Jun 3, 1 AM $ 1,034.69
+0.03%
$ 1.81 million $ 646,125
Jun 3, 12 AM $ 1,034.42
+0.33%
$ 1.8 million $ 645,001
Jun 2, 11 PM $ 1,031
-0.11%
$ 1.8 million $ 644,321