Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 PM $1,093.71
+0.02%
$1.91 million $153,737
Sep 30, 11 AM $1,093.49
+0.89%
$1.91 million $153,326
Sep 30, 10 AM $1,083.83
-0.77%
$1.89 million $153,253
Sep 30, 9 AM $1,089.43
+0.51%
$1.9 million $155,456
Sep 30, 8 AM $1,083.86
-0.58%
$1.89 million $154,460
Sep 30, 7 AM $1,090.37
+0.06%
$1.9 million $154,411
Sep 30, 6 AM $1,089.7
-0.16%
$1.9 million $152,541
Sep 30, 5 AM $1,091.46
+0.04%
$1.9 million $152,751
Sep 30, 4 AM $1,090.98
+0.00%
$1.9 million $152,691
Sep 30, 3 AM $1,090.99
+0.00%
$1.9 million $154,250
Sep 30, 2 AM $1,090.98
+0.00%
$1.9 million $154,083
Sep 30, 1 AM $1,090.93
+0.00%
$1.9 million $153,930
Sep 30, 12 AM $1,090.92
+0.12%
$1.9 million $153,607
Sep 29, 11 PM $1,089.53
-0.03%
$1.9 million $154,492
Sep 29, 10 PM $1,089.89
+0.00%
$1.9 million $156,003
Sep 29, 9 PM $1,089.89
+0.10%
$1.9 million $157,079
Sep 29, 8 PM $1,088.8
-0.03%
$1.9 million $157,739
Sep 29, 7 PM $1,089.03
-0.23%
$1.9 million $157,740
Sep 29, 6 PM $1,090.98
+0.37%
$1.9 million $156,481
Sep 29, 5 PM $1,086.82
+0.22%
$1.9 million $155,038
Sep 29, 4 PM $1,084.04
+0.06%
$1.89 million $156,149
Sep 29, 3 PM $1,083.37
-0.26%
$1.89 million $154,917
Sep 29, 2 PM $1,086.54
-0.25%
$1.9 million $156,125
Sep 29, 1 PM $1,090.6
-0.20%
$1.9 million $156,512
Sep 29, 12 PM $1,092.78
-0.01%
$1.91 million $157,537
Sep 29, 11 AM $1,092.91
-0.06%
$1.91 million $159,026
Sep 29, 10 AM $1,093.58
+0.15%
$1.91 million $159,932
Sep 29, 9 AM $1,091.92
-0.33%
$1.91 million $158,348
Sep 29, 8 AM $1,095.55
+0.00%
$1.91 million $158,847
Sep 29, 7 AM $1,095.7
+0.22%
$1.91 million $159,119
Sep 29, 6 AM $1,093.33
+0.21%
$1.91 million $160,774
Sep 29, 5 AM $1,091.06
+0.00%
$1.9 million $162,434
Sep 29, 4 AM $1,091.03
+0.00%
$1.9 million $163,260
Sep 29, 3 AM $1,091.08
+0.00%
$1.9 million $163,196
Sep 29, 2 AM $1,091.08
-0.02%
$1.9 million $162,202
Sep 29, 1 AM $1,091.26
+0.00%
$1.9 million $162,571
Sep 29, 12 AM $1,091.27
-0.32%
$1.9 million $163,797
Sep 28, 11 PM $1,095.05
+0.10%
$1.91 million $162,407
Sep 28, 10 PM $1,093.93
+0.05%
$1.91 million $161,443
Sep 28, 9 PM $1,093.38
-0.34%
$1.91 million $159,491
Sep 28, 8 PM $1,097.09
+0.86%
$1.91 million $160,914
Sep 28, 7 PM $1,087.77
-0.38%
$1.9 million $160,840
Sep 28, 6 PM $1,091.57
-0.04%
$1.9 million $160,651
Sep 28, 5 PM $1,091.86
+0.12%
$1.9 million $162,912
Sep 28, 4 PM $1,090.93
+0.21%
$1.9 million $162,919
Sep 28, 3 PM $1,088.59
+0.16%
$1.9 million $164,458
Sep 28, 2 PM $1,084.89
-1.33%
$1.89 million $165,188
Sep 28, 1 PM $1,097.23
-0.06%
$1.91 million $165,288
Sep 28, 12 PM $1,097.86
+0.09%
$1.92 million $165,690
Sep 28, 11 AM $1,096.85
+0.45%
$1.91 million $164,591