Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 12
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 1,065.01
+0.00%
$ 1.86 million $ 634,864
3:00 PM $ 1,065.01
+0.00%
$ 1.86 million $ 634,864
2:59 PM $ 1,065
-0.01%
$ 1.86 million $ 634,827
2:58 PM $ 1,065.13
+0.00%
$ 1.86 million $ 634,897
2:57 PM $ 1,065.13
+0.00%
$ 1.86 million $ 634,897
2:56 PM $ 1,065.13
+0.00%
$ 1.86 million $ 634,820
2:55 PM $ 1,065.13
+0.00%
$ 1.86 million $ 634,820
2:54 PM $ 1,065.12
+0.00%
$ 1.86 million $ 634,758
2:53 PM $ 1,064.98
+0.00%
$ 1.86 million $ 634,758
2:52 PM $ 1,064.98
+0.00%
$ 1.86 million $ 634,790
2:51 PM $ 1,065
+0.00%
$ 1.86 million $ 634,790
2:50 PM $ 1,064.98
+0.00%
$ 1.86 million $ 634,796
2:49 PM $ 1,064.97
-0.02%
$ 1.86 million $ 634,671
2:48 PM $ 1,065.18
+0.00%
$ 1.86 million $ 634,671
2:47 PM $ 1,065.19
+0.00%
$ 1.86 million $ 634,715
2:46 PM $ 1,065.19
+0.00%
$ 1.86 million $ 634,715
2:45 PM $ 1,065.2
+0.00%
$ 1.86 million $ 634,703
2:44 PM $ 1,065.2
+0.00%
$ 1.86 million $ 634,749
2:43 PM $ 1,065.14
+0.00%
$ 1.86 million $ 634,949
2:42 PM $ 1,065.14
+0.00%
$ 1.86 million $ 634,949
2:41 PM $ 1,065.15
+0.00%
$ 1.86 million $ 634,983
2:40 PM $ 1,065.15
+0.00%
$ 1.86 million $ 634,983
2:39 PM $ 1,065.16
+0.08%
$ 1.86 million $ 635,169
2:38 PM $ 1,064.32
+0.00%
$ 1.86 million $ 635,169
2:37 PM $ 1,064.33
+0.00%
$ 1.86 million $ 635,066
2:36 PM $ 1,064.25
+0.00%
$ 1.86 million $ 635,066
2:35 PM $ 1,064.25
+0.00%
$ 1.86 million $ 635,011
2:34 PM $ 1,064.24
+0.00%
$ 1.86 million $ 635,011
2:33 PM $ 1,064.31
+0.00%
$ 1.86 million $ 635,193
2:32 PM $ 1,064.31
+0.00%
$ 1.86 million $ 635,228
2:31 PM $ 1,064.31
+0.00%
$ 1.86 million $ 635,228
2:30 PM $ 1,064.31
+0.00%
$ 1.86 million $ 635,212
2:29 PM $ 1,064.31
+0.00%
$ 1.86 million $ 635,212
2:28 PM $ 1,064.28
+0.00%
$ 1.86 million $ 635,274
2:27 PM $ 1,064.29
+0.00%
$ 1.86 million $ 635,247
2:26 PM $ 1,064.28
+0.00%
$ 1.86 million $ 635,247
2:25 PM $ 1,064.27
+0.00%
$ 1.86 million $ 635,214
2:24 PM $ 1,064.27
-0.01%
$ 1.86 million $ 635,042
2:23 PM $ 1,064.33
+0.00%
$ 1.86 million $ 635,042
2:22 PM $ 1,064.32
+0.00%
$ 1.86 million $ 635,100
2:21 PM $ 1,064.32
+0.00%
$ 1.86 million $ 635,100
2:20 PM $ 1,064.33
+0.00%
$ 1.86 million $ 635,098
2:19 PM $ 1,064.33
-0.07%
$ 1.86 million $ 635,035
2:18 PM $ 1,065.06
+0.00%
$ 1.86 million $ 635,223
2:17 PM $ 1,065.06
+0.00%
$ 1.86 million $ 635,223
2:16 PM $ 1,065.06
+0.00%
$ 1.86 million $ 635,200
2:15 PM $ 1,065.05
+0.00%
$ 1.86 million $ 635,200
2:14 PM $ 1,065.14
+0.00%
$ 1.86 million $ 635,248
2:13 PM $ 1,065.09
+0.00%
$ 1.86 million $ 635,209
2:12 PM $ 1,065.09
+0.00%
$ 1.86 million $ 635,206