Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 12
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 980.45
-0.01%
$ 1.71 million $ 643,524
6:13 PM $ 980.41
+0.00%
$ 1.71 million $ 643,343
6:12 PM $ 980.41
+0.00%
$ 1.71 million $ 643,343
6:11 PM $ 980.41
+0.00%
$ 1.71 million $ 643,355
6:10 PM $ 980.41
+0.00%
$ 1.71 million $ 643,355
6:09 PM $ 980.42
+0.00%
$ 1.71 million $ 643,373
6:08 PM $ 980.19
+0.00%
$ 1.71 million $ 643,492
6:07 PM $ 980.19
+0.00%
$ 1.71 million $ 643,492
6:06 PM $ 980.19
+0.00%
$ 1.71 million $ 643,485
6:05 PM $ 980.17
+0.00%
$ 1.71 million $ 643,481
6:04 PM $ 980.17
+0.00%
$ 1.71 million $ 643,445
6:03 PM $ 986.89
+0.00%
$ 1.71 million $ 643,365
6:02 PM $ 986.89
+0.00%
$ 1.71 million $ 643,365
6:01 PM $ 987.61
+0.00%
$ 1.71 million $ 643,459
6:00 PM $ 987.6
+0.00%
$ 1.71 million $ 643,459
5:59 PM $ 987.59
+0.00%
$ 1.72 million $ 643,393
5:58 PM $ 987.84
+0.00%
$ 1.72 million $ 643,393
5:57 PM $ 987.85
+0.00%
$ 1.72 million $ 643,436
5:56 PM $ 987.85
+0.00%
$ 1.72 million $ 643,436
5:55 PM $ 987.86
+0.00%
$ 1.72 million $ 643,436
5:54 PM $ 987.86
+0.00%
$ 1.72 million $ 643,404
5:53 PM $ 988.06
+0.00%
$ 1.72 million $ 643,520
5:52 PM $ 988.05
+0.00%
$ 1.72 million $ 643,520
5:51 PM $ 988.04
+0.00%
$ 1.72 million $ 643,606
5:50 PM $ 988.04
+0.00%
$ 1.72 million $ 643,606
5:49 PM $ 988.06
+0.00%
$ 1.72 million $ 643,529
5:48 PM $ 988.18
+0.00%
$ 1.72 million $ 643,529
5:47 PM $ 988.19
+0.00%
$ 1.72 million $ 643,456
5:46 PM $ 988.19
+0.00%
$ 1.72 million $ 643,456
5:45 PM $ 988.2
+0.00%
$ 1.72 million $ 643,463
5:44 PM $ 988.2
+0.00%
$ 1.72 million $ 643,478
5:43 PM $ 988.02
+0.00%
$ 1.72 million $ 643,559
5:42 PM $ 988.02
+0.00%
$ 1.72 million $ 643,559
5:41 PM $ 988.02
+0.00%
$ 1.72 million $ 643,464
5:40 PM $ 988.02
+0.00%
$ 1.72 million $ 643,464
5:39 PM $ 988.02
+0.00%
$ 1.72 million $ 643,087
5:38 PM $ 987.96
+0.00%
$ 1.72 million $ 643,087
5:37 PM $ 987.94
+0.00%
$ 1.72 million $ 643,025
5:36 PM $ 987.94
+0.00%
$ 1.72 million $ 643,025
5:35 PM $ 987.95
+0.00%
$ 1.72 million $ 642,984
5:34 PM $ 987.95
+0.00%
$ 1.72 million $ 642,972
5:33 PM $ 988.21
+0.00%
$ 1.72 million $ 642,859
5:32 PM $ 988.22
+0.00%
$ 1.72 million $ 642,859
5:31 PM $ 988.21
+0.00%
$ 1.72 million $ 642,815
5:30 PM $ 988.21
+0.00%
$ 1.72 million $ 642,815
5:29 PM $ 988.22
+0.00%
$ 1.72 million $ 642,958
5:28 PM $ 988.23
+0.00%
$ 1.72 million $ 642,958
5:27 PM $ 988.23
+0.00%
$ 1.72 million $ 642,988
5:26 PM $ 988.23
+0.00%
$ 1.72 million $ 642,988
5:25 PM $ 988.24
+0.00%
$ 1.72 million $ 643,035