Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $1,096.85
+0.45%
$1.91 million $164,591
Sep 28, 10 AM $1,091.91
+0.36%
$1.91 million $163,877
Sep 28, 9 AM $1,087.97
-0.37%
$1.9 million $163,828
Sep 28, 8 AM $1,091.96
-0.84%
$1.91 million $163,029
Sep 28, 7 AM $1,101.29
+0.05%
$1.92 million $161,693
Sep 28, 6 AM $1,100.74
-0.07%
$1.92 million $160,519
Sep 28, 5 AM $1,101.48
+0.32%
$1.92 million $159,891
Sep 28, 4 AM $1,098.01
+0.00%
$1.92 million $159,191
Sep 28, 3 AM $1,097.99
-0.06%
$1.92 million $158,338
Sep 28, 2 AM $1,098.64
-0.03%
$1.92 million $157,416
Sep 28, 1 AM $1,098.94
+0.01%
$1.92 million $157,150
Sep 28, 12 AM $1,098.89
-0.54%
$1.92 million $155,680
Sep 27, 11 PM $1,104.91
-0.05%
$1.93 million $155,821
Sep 27, 10 PM $1,105.34
+0.01%
$1.93 million $157,349
Sep 27, 9 PM $1,105.23
+0.16%
$1.93 million $158,452
Sep 27, 8 PM $1,103.61
+0.00%
$1.93 million $156,361
Sep 27, 7 PM $1,103.77
+0.08%
$1.93 million $156,334
Sep 27, 6 PM $1,102.87
-0.05%
$1.92 million $156,835
Sep 27, 5 PM $1,103.38
-0.01%
$1.93 million $155,610
Sep 27, 4 PM $1,103.75
-0.13%
$1.93 million $155,089
Sep 27, 3 PM $1,104.9
-0.01%
$1.93 million $153,211
Sep 27, 2 PM $1,104.95
-0.05%
$1.93 million $152,732
Sep 27, 1 PM $1,105.37
+0.06%
$1.93 million $151,914
Sep 27, 12 PM $1,104.91
+0.00%
$1.93 million $150,755
Sep 27, 11 AM $1,104.89
-0.06%
$1.93 million $151,594
Sep 27, 10 AM $1,105.52
+0.07%
$1.93 million $152,184
Sep 27, 9 AM $1,104.78
-0.04%
$1.93 million $153,032
Sep 27, 8 AM $1,105.37
+0.03%
$1.93 million $154,070
Sep 27, 7 AM $1,104.84
-0.02%
$1.93 million $154,825
Sep 27, 6 AM $1,105.06
+0.09%
$1.93 million $154,739
Sep 27, 5 AM $1,104.09
-0.12%
$1.93 million $154,470
Sep 27, 4 AM $1,105.37
+0.11%
$1.93 million $153,762
Sep 27, 3 AM $1,104.3
-0.07%
$1.93 million $152,773
Sep 27, 2 AM $1,105.31
+0.05%
$1.93 million $156,136
Sep 27, 1 AM $1,104.95
+0.08%
$1.93 million $155,674
Sep 27, 12 AM $1,104.14
-0.06%
$1.93 million $157,700
Sep 26, 11 PM $1,104.6
-0.08%
$1.93 million $157,627
Sep 26, 10 PM $1,105.41
-0.01%
$1.93 million $156,916
Sep 26, 9 PM $1,105.37
+0.05%
$1.93 million $157,062
Sep 26, 8 PM $1,104.83
+0.01%
$1.93 million $158,187
Sep 26, 7 PM $1,104.65
-0.02%
$1.93 million $158,181
Sep 26, 6 PM $1,105.12
+0.02%
$1.93 million $157,388
Sep 26, 5 PM $1,105.17
-0.01%
$1.93 million $157,156
Sep 26, 4 PM $1,105.32
-0.02%
$1.93 million $157,915
Sep 26, 3 PM $1,105.38
+0.19%
$1.93 million $159,440
Sep 26, 2 PM $1,103.28
+0.02%
$1.92 million $159,925
Sep 26, 1 PM $1,102.88
-0.01%
$1.92 million $159,149
Sep 26, 12 PM $1,102.94
-0.02%
$1.92 million $158,208
Sep 26, 11 AM $1,103.12
-0.07%
$1.92 million $159,149
Sep 26, 10 AM $1,103.78
-0.14%
$1.93 million $160,745