Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 1,061.69
+0.04%
$ 1.85 million $ 637,536
Jul 24, 3 AM $ 1,061.24
+0.03%
$ 1.85 million $ 637,186
Jul 24, 2 AM $ 1,060.88
+0.04%
$ 1.85 million $ 636,737
Jul 24, 1 AM $ 1,060.47
-0.05%
$ 1.85 million $ 637,479
Jul 24, 12 AM $ 1,060.99
+0.02%
$ 1.85 million $ 637,858
Jul 23, 11 PM $ 1,060.84
-0.06%
$ 1.85 million $ 639,204
Jul 23, 10 PM $ 1,061.43
+0.01%
$ 1.85 million $ 639,135
Jul 23, 9 PM $ 1,061.33
-0.01%
$ 1.85 million $ 638,800
Jul 23, 8 PM $ 1,061.4
+0.04%
$ 1.85 million $ 638,655
Jul 23, 7 PM $ 1,061.23
-0.10%
$ 1.85 million $ 639,732
Jul 23, 6 PM $ 1,062.27
-0.11%
$ 1.85 million $ 639,421
Jul 23, 5 PM $ 1,063.47
-0.12%
$ 1.86 million $ 639,028
Jul 23, 4 PM $ 1,064.76
+0.01%
$ 1.86 million $ 639,700
Jul 23, 3 PM $ 1,064.68
-0.49%
$ 1.86 million $ 638,269
Jul 23, 2 PM $ 1,069.92
-0.43%
$ 1.87 million $ 638,267
Jul 23, 1 PM $ 1,074.61
+0.09%
$ 1.87 million $ 638,059
Jul 23, 12 PM $ 1,073.61
+0.10%
$ 1.87 million $ 639,726
Jul 23, 11 AM $ 1,072.57
-0.06%
$ 1.87 million $ 639,124
Jul 23, 10 AM $ 1,073.27
+0.04%
$ 1.87 million $ 638,389
Jul 23, 9 AM $ 1,072.81
-0.13%
$ 1.87 million $ 639,736
Jul 23, 8 AM $ 1,074.18
+0.00%
$ 1.87 million $ 639,826
Jul 23, 7 AM $ 1,074.13
-0.01%
$ 1.87 million $ 639,359
Jul 23, 6 AM $ 1,074.26
+0.11%
$ 1.87 million $ 638,797
Jul 23, 5 AM $ 1,073.07
+0.04%
$ 1.87 million $ 639,370
Jul 23, 4 AM $ 1,072.64
-0.03%
$ 1.87 million $ 640,411
Jul 23, 3 AM $ 1,072.97
-0.07%
$ 1.87 million $ 639,404
Jul 23, 2 AM $ 1,073.69
+0.02%
$ 1.87 million $ 639,578
Jul 23, 1 AM $ 1,073.46
+0.01%
$ 1.87 million $ 640,127
Jul 23, 12 AM $ 1,073.36
+1.02%
$ 1.87 million $ 640,136
Jul 22, 11 PM $ 1,061.37
+0.01%
$ 1.85 million $ 639,655
Jul 22, 10 PM $ 1,061.28
-0.05%
$ 1.85 million $ 639,544
Jul 22, 9 PM $ 1,061.82
+0.01%
$ 1.85 million $ 639,744
Jul 22, 8 PM $ 1,061.75
+0.12%
$ 1.85 million $ 640,122
Jul 22, 7 PM $ 1,060.44
+0.11%
$ 1.85 million $ 640,341
Jul 22, 6 PM $ 1,059.21
+0.04%
$ 1.85 million $ 640,194
Jul 22, 5 PM $ 1,058.82
-0.06%
$ 1.85 million $ 640,976
Jul 22, 4 PM $ 1,059.5
-0.12%
$ 1.85 million $ 640,128
Jul 22, 3 PM $ 1,060.75
-0.12%
$ 1.85 million $ 640,523
Jul 22, 2 PM $ 1,062.06
-0.26%
$ 1.85 million $ 641,090
Jul 22, 1 PM $ 1,064.87
+1.70%
$ 1.86 million $ 640,776
Jul 22, 12 PM $ 1,047.09
+0.07%
$ 1.83 million $ 639,814
Jul 22, 11 AM $ 1,046.33
-0.07%
$ 1.83 million $ 640,623
Jul 22, 10 AM $ 1,047.11
+0.15%
$ 1.83 million $ 640,668
Jul 22, 9 AM $ 1,045.51
+0.05%
$ 1.82 million $ 639,925
Jul 22, 8 AM $ 1,045.01
-0.03%
$ 1.82 million $ 640,406
Jul 22, 7 AM $ 1,045.33
-0.66%
$ 1.82 million $ 641,231
Jul 22, 6 AM $ 1,052.27
-0.08%
$ 1.84 million $ 641,513
Jul 22, 5 AM $ 1,053.12
-0.02%
$ 1.84 million $ 641,402
Jul 22, 4 AM $ 1,053.34
-0.03%
$ 1.84 million $ 639,926
Jul 22, 3 AM $ 1,053.62
-0.07%
$ 1.84 million $ 640,361