Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 1,034.42
+0.33%
$ 1.8 million $ 645,001
Jun 2, 11 PM $ 1,031
-0.11%
$ 1.8 million $ 644,321
Jun 2, 10 PM $ 1,032.1
-0.03%
$ 1.8 million $ 645,665
Jun 2, 9 PM $ 1,032.44
+0.04%
$ 1.8 million $ 645,665
Jun 2, 8 PM $ 1,031.59
-0.09%
$ 1.8 million $ 644,475
Jun 2, 7 PM $ 1,032.54
+0.13%
$ 1.8 million $ 644,812
Jun 2, 6 PM $ 1,031.2
+0.28%
$ 1.8 million $ 645,240
Jun 2, 5 PM $ 1,028.27
-0.01%
$ 1.79 million $ 645,547
Jun 2, 4 PM $ 1,028.34
+0.04%
$ 1.79 million $ 645,449
Jun 2, 3 PM $ 1,027.96
+0.06%
$ 1.79 million $ 644,932
Jun 2, 2 PM $ 1,027.3
-1.34%
$ 1.79 million $ 644,369
Jun 2, 1 PM $ 1,041.22
+1.28%
$ 1.82 million $ 644,213
Jun 2, 12 PM $ 1,028.24
-0.16%
$ 1.79 million $ 642,857
Jun 2, 11 AM $ 1,029.92
-0.76%
$ 1.8 million $ 642,514
Jun 2, 10 AM $ 1,037.8
-0.40%
$ 1.81 million $ 641,788
Jun 2, 9 AM $ 1,041.97
-0.03%
$ 1.82 million $ 642,074
Jun 2, 8 AM $ 1,042.34
+0.18%
$ 1.82 million $ 642,926
Jun 2, 7 AM $ 1,040.39
+0.47%
$ 1.82 million $ 642,660
Jun 2, 6 AM $ 1,035.54
-0.10%
$ 1.81 million $ 641,802
Jun 2, 5 AM $ 1,036.62
+0.00%
$ 1.81 million $ 642,003
Jun 2, 4 AM $ 1,033.71
+0.06%
$ 1.8 million $ 641,239
Jun 2, 3 AM $ 1,033.12
-0.04%
$ 1.8 million $ 640,930
Jun 2, 2 AM $ 1,033.5
+0.04%
$ 1.8 million $ 642,135
Jun 2, 1 AM $ 1,033.07
-0.01%
$ 1.8 million $ 642,866
Jun 2, 12 AM $ 1,033.13
-0.01%
$ 1.8 million $ 643,131
Jun 1, 11 PM $ 1,033.34
+0.03%
$ 1.8 million $ 644,168
Jun 1, 10 PM $ 1,032.96
-0.01%
$ 1.8 million $ 643,229
Jun 1, 9 PM $ 1,033.06
-0.34%
$ 1.8 million $ 643,077
Jun 1, 8 PM $ 1,036.64
+0.33%
$ 1.81 million $ 644,058
Jun 1, 7 PM $ 1,033.21
-0.64%
$ 1.8 million $ 643,121
Jun 1, 6 PM $ 1,039.9
+0.00%
$ 1.81 million $ 642,478
Jun 1, 5 PM $ 1,039.94
+0.00%
$ 1.81 million $ 641,420
Jun 1, 4 PM $ 1,039.98
+0.15%
$ 1.81 million $ 641,537
Jun 1, 3 PM $ 1,038.41
+0.21%
$ 1.81 million $ 641,444
Jun 1, 2 PM $ 1,036.2
-1.99%
$ 1.81 million $ 641,379
Jun 1, 1 PM $ 1,057.21
-0.88%
$ 1.84 million $ 639,666
Jun 1, 12 PM $ 1,066.65
+0.63%
$ 1.86 million $ 639,375
Jun 1, 11 AM $ 1,059.85
-0.06%
$ 1.85 million $ 639,953
Jun 1, 10 AM $ 1,060.5
-0.68%
$ 1.85 million $ 640,706
Jun 1, 9 AM $ 1,067.57
-0.47%
$ 1.86 million $ 641,405
Jun 1, 8 AM $ 1,072.6
+0.17%
$ 1.87 million $ 641,195
Jun 1, 7 AM $ 1,070.79
+0.07%
$ 1.87 million $ 641,663
Jun 1, 6 AM $ 1,067.48
+0.03%
$ 1.86 million $ 641,586
Jun 1, 5 AM $ 1,067.06
-0.47%
$ 1.86 million $ 641,610
Jun 1, 4 AM $ 1,072.11
+0.48%
$ 1.87 million $ 641,736
Jun 1, 3 AM $ 1,067.04
+0.02%
$ 1.86 million $ 641,620
Jun 1, 2 AM $ 1,066.63
+0.01%
$ 1.86 million $ 640,961
Jun 1, 1 AM $ 1,069.44
-0.23%
$ 1.87 million $ 640,844
Jun 1, 12 AM $ 1,071.82
+0.28%
$ 1.87 million $ 641,528
May 31, 11 PM $ 1,068.78
+0.76%
$ 1.86 million $ 640,537