Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 13
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 1,064.6
+0.00%
$ 1.86 million $ 635,208
3:54 PM $ 1,064.6
+0.00%
$ 1.86 million $ 635,108
3:53 PM $ 1,064.5
+0.00%
$ 1.86 million $ 635,046
3:52 PM $ 1,064.5
+0.00%
$ 1.86 million $ 635,046
3:51 PM $ 1,064.49
+0.00%
$ 1.86 million $ 634,974
3:50 PM $ 1,064.49
+0.00%
$ 1.86 million $ 634,974
3:49 PM $ 1,064.48
+0.00%
$ 1.86 million $ 634,797
3:48 PM $ 1,064.54
+0.00%
$ 1.86 million $ 634,797
3:47 PM $ 1,064.53
+0.00%
$ 1.86 million $ 634,740
3:46 PM $ 1,064.53
+0.00%
$ 1.86 million $ 634,740
3:45 PM $ 1,064.54
+0.00%
$ 1.86 million $ 634,712
3:44 PM $ 1,064.53
+0.00%
$ 1.86 million $ 634,648
3:43 PM $ 1,064.16
+0.00%
$ 1.86 million $ 634,648
3:42 PM $ 1,064.14
+0.00%
$ 1.86 million $ 634,614
3:41 PM $ 1,064.14
+0.00%
$ 1.86 million $ 634,614
3:40 PM $ 1,064.14
+0.00%
$ 1.86 million $ 634,612
3:39 PM $ 1,064.14
+0.00%
$ 1.86 million $ 634,599
3:38 PM $ 1,064.29
+0.00%
$ 1.86 million $ 634,454
3:37 PM $ 1,064.29
+0.00%
$ 1.86 million $ 634,454
3:36 PM $ 1,064.29
+0.00%
$ 1.86 million $ 634,509
3:35 PM $ 1,064.29
+0.00%
$ 1.86 million $ 634,509
3:34 PM $ 1,064.29
+0.00%
$ 1.86 million $ 634,569
3:33 PM $ 1,064.63
+0.00%
$ 1.86 million $ 634,399
3:32 PM $ 1,064.63
+0.00%
$ 1.86 million $ 634,399
3:31 PM $ 1,064.64
+0.00%
$ 1.86 million $ 634,366
3:30 PM $ 1,064.64
+0.00%
$ 1.86 million $ 634,366
3:29 PM $ 1,064.65
+0.00%
$ 1.86 million $ 634,244
3:28 PM $ 1,064.57
+0.00%
$ 1.86 million $ 634,244
3:27 PM $ 1,064.57
+0.00%
$ 1.86 million $ 634,186
3:26 PM $ 1,064.57
+0.00%
$ 1.86 million $ 634,186
3:25 PM $ 1,064.56
+0.00%
$ 1.86 million $ 634,206
3:24 PM $ 1,064.56
+0.00%
$ 1.86 million $ 634,284
3:23 PM $ 1,064.57
+0.00%
$ 1.86 million $ 634,622
3:22 PM $ 1,064.57
+0.00%
$ 1.86 million $ 634,622
3:21 PM $ 1,064.58
+0.00%
$ 1.86 million $ 634,649
3:20 PM $ 1,064.57
+0.00%
$ 1.86 million $ 634,674
3:19 PM $ 1,064.57
-0.01%
$ 1.86 million $ 634,820
3:18 PM $ 1,064.66
+0.00%
$ 1.86 million $ 634,758
3:17 PM $ 1,064.65
+0.00%
$ 1.86 million $ 634,758
3:16 PM $ 1,064.67
+0.00%
$ 1.86 million $ 634,649
3:15 PM $ 1,064.67
+0.00%
$ 1.86 million $ 634,649
3:14 PM $ 1,064.68
+0.00%
$ 1.86 million $ 634,667
3:13 PM $ 1,064.8
+0.00%
$ 1.86 million $ 634,795
3:12 PM $ 1,064.81
+0.00%
$ 1.86 million $ 634,788
3:11 PM $ 1,064.81
+0.00%
$ 1.86 million $ 634,788
3:10 PM $ 1,064.8
+0.00%
$ 1.86 million $ 634,770
3:09 PM $ 1,064.8
-0.01%
$ 1.86 million $ 634,760
3:08 PM $ 1,064.93
+0.00%
$ 1.86 million $ 634,760
3:07 PM $ 1,064.96
+0.00%
$ 1.86 million $ 634,705
3:06 PM $ 1,064.96
+0.00%
$ 1.86 million $ 634,705