Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 13
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 987.98
+0.00%
$ 1.72 million $ 643,926
7:03 PM $ 988.23
+0.00%
$ 1.72 million $ 643,926
7:02 PM $ 988.26
+0.00%
$ 1.72 million $ 643,932
7:01 PM $ 988.26
+0.00%
$ 1.72 million $ 643,932
7:00 PM $ 988.26
+0.00%
$ 1.72 million $ 643,826
6:59 PM $ 988.26
+0.00%
$ 1.72 million $ 643,826
6:58 PM $ 988.04
+0.00%
$ 1.72 million $ 644,019
6:57 PM $ 988.05
+0.00%
$ 1.72 million $ 643,935
6:56 PM $ 988.05
+0.00%
$ 1.72 million $ 643,935
6:55 PM $ 988.05
+0.00%
$ 1.72 million $ 643,982
6:54 PM $ 988.05
+0.00%
$ 1.72 million $ 644,044
6:53 PM $ 988.06
+0.00%
$ 1.72 million $ 644,195
6:52 PM $ 988.06
+0.00%
$ 1.72 million $ 644,195
6:51 PM $ 988.06
+0.00%
$ 1.72 million $ 644,196
6:50 PM $ 988.02
+0.00%
$ 1.72 million $ 644,198
6:49 PM $ 988.02
+0.00%
$ 1.72 million $ 644,160
6:48 PM $ 988.03
+0.00%
$ 1.72 million $ 644,264
6:47 PM $ 988.03
+0.00%
$ 1.72 million $ 644,264
6:46 PM $ 988.04
+0.00%
$ 1.72 million $ 644,258
6:45 PM $ 988.04
+0.00%
$ 1.72 million $ 644,258
6:44 PM $ 988.04
+0.00%
$ 1.72 million $ 644,313
6:43 PM $ 988.31
+0.00%
$ 1.72 million $ 644,406
6:42 PM $ 988.31
+0.00%
$ 1.72 million $ 644,406
6:41 PM $ 988.3
+0.00%
$ 1.72 million $ 644,460
6:40 PM $ 988.3
+0.00%
$ 1.72 million $ 644,460
6:39 PM $ 988.3
+0.00%
$ 1.72 million $ 644,461
6:38 PM $ 988.36
+0.00%
$ 1.72 million $ 644,491
6:37 PM $ 988.36
+0.00%
$ 1.72 million $ 644,491
6:36 PM $ 988.35
+0.00%
$ 1.72 million $ 644,544
6:35 PM $ 988.35
+0.00%
$ 1.72 million $ 644,544
6:34 PM $ 988.35
+0.00%
$ 1.72 million $ 644,221
6:33 PM $ 988.31
+0.00%
$ 1.72 million $ 644,221
6:32 PM $ 988.31
+0.00%
$ 1.72 million $ 644,187
6:31 PM $ 988.3
+0.00%
$ 1.72 million $ 644,141
6:30 PM $ 988.3
+0.00%
$ 1.72 million $ 644,141
6:29 PM $ 988.31
+0.00%
$ 1.72 million $ 643,917
6:28 PM $ 988.17
+0.00%
$ 1.72 million $ 643,917
6:27 PM $ 988.16
+0.00%
$ 1.72 million $ 643,899
6:26 PM $ 988.16
+0.00%
$ 1.72 million $ 643,899
6:25 PM $ 988.15
+0.00%
$ 1.72 million $ 643,906
6:24 PM $ 988.15
+0.00%
$ 1.72 million $ 643,900
6:23 PM $ 988.3
+0.00%
$ 1.72 million $ 643,772
6:22 PM $ 988.3
+0.00%
$ 1.72 million $ 643,772
6:21 PM $ 988.32
+0.00%
$ 1.72 million $ 643,727
6:20 PM $ 988.32
+0.00%
$ 1.72 million $ 643,727
6:19 PM $ 987.57
+0.00%
$ 1.72 million $ 643,538
6:18 PM $ 980.47
+0.00%
$ 1.72 million $ 643,538
6:17 PM $ 980.47
+0.00%
$ 1.72 million $ 643,532
6:16 PM $ 980.47
+0.00%
$ 1.72 million $ 643,532
6:15 PM $ 980.45
+0.00%
$ 1.72 million $ 643,532