Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 1,053.62
-0.07%
$ 1.84 million $ 640,361
Jul 22, 2 AM $ 1,054.33
-0.13%
$ 1.84 million $ 640,526
Jul 22, 1 AM $ 1,055.67
+0.00%
$ 1.84 million $ 639,896
Jul 22, 12 AM $ 1,055.71
-0.02%
$ 1.84 million $ 638,822
Jul 21, 11 PM $ 1,055.9
-0.01%
$ 1.84 million $ 638,263
Jul 21, 10 PM $ 1,056.05
-0.04%
$ 1.84 million $ 639,019
Jul 21, 9 PM $ 1,056.46
+0.00%
$ 1.84 million $ 639,090
Jul 21, 8 PM $ 1,056.45
+0.12%
$ 1.84 million $ 639,887
Jul 21, 7 PM $ 1,055.18
-0.13%
$ 1.84 million $ 639,435
Jul 21, 6 PM $ 1,056.51
-0.86%
$ 1.84 million $ 637,938
Jul 21, 5 PM $ 1,065.67
-0.45%
$ 1.86 million $ 637,569
Jul 21, 4 PM $ 1,070.43
+0.04%
$ 1.87 million $ 637,418
Jul 21, 3 PM $ 1,069.94
+0.07%
$ 1.87 million $ 636,418
Jul 21, 2 PM $ 1,069.21
+0.01%
$ 1.87 million $ 635,863
Jul 21, 1 PM $ 1,069.15
+0.06%
$ 1.87 million $ 636,188
Jul 21, 12 PM $ 1,068.47
+0.07%
$ 1.86 million $ 636,788
Jul 21, 11 AM $ 1,067.75
-0.08%
$ 1.86 million $ 636,611
Jul 21, 10 AM $ 1,068.56
-0.62%
$ 1.86 million $ 637,707
Jul 21, 9 AM $ 1,075.27
-0.02%
$ 1.88 million $ 638,395
Jul 21, 8 AM $ 1,075.47
+0.06%
$ 1.88 million $ 638,308
Jul 21, 7 AM $ 1,074.84
-0.36%
$ 1.88 million $ 637,588
Jul 21, 6 AM $ 1,078.77
+0.11%
$ 1.88 million $ 637,722
Jul 21, 5 AM $ 1,077.62
-0.03%
$ 1.88 million $ 636,671
Jul 21, 4 AM $ 1,077.92
+0.06%
$ 1.88 million $ 637,979
Jul 21, 3 AM $ 1,077.31
+0.03%
$ 1.88 million $ 638,464
Jul 21, 2 AM $ 1,076.95
+0.01%
$ 1.88 million $ 638,522
Jul 21, 1 AM $ 1,076.84
-0.04%
$ 1.88 million $ 639,283
Jul 21, 12 AM $ 1,077.28
+0.02%
$ 1.88 million $ 639,711
Jul 20, 11 PM $ 1,077.02
-0.12%
$ 1.88 million $ 640,396
Jul 20, 10 PM $ 1,078.35
-0.03%
$ 1.88 million $ 640,100
Jul 20, 9 PM $ 1,078.64
+0.09%
$ 1.88 million $ 639,782
Jul 20, 8 PM $ 1,077.63
+0.04%
$ 1.88 million $ 639,834
Jul 20, 7 PM $ 1,077.22
-0.58%
$ 1.88 million $ 639,872
Jul 20, 6 PM $ 1,083.53
+0.02%
$ 1.89 million $ 640,867
Jul 20, 5 PM $ 1,083.32
-0.24%
$ 1.89 million $ 640,821
Jul 20, 4 PM $ 1,085.93
-0.06%
$ 1.89 million $ 639,737
Jul 20, 3 PM $ 1,086.57
+0.70%
$ 1.9 million $ 640,906
Jul 20, 2 PM $ 1,078.25
-0.45%
$ 1.88 million $ 641,822
Jul 20, 1 PM $ 1,083.14
-0.02%
$ 1.89 million $ 642,154
Jul 20, 12 PM $ 1,083.4
+0.17%
$ 1.89 million $ 642,132
Jul 20, 11 AM $ 1,081.52
+0.03%
$ 1.89 million $ 642,075
Jul 20, 10 AM $ 1,081.26
+0.30%
$ 1.89 million $ 641,727
Jul 20, 9 AM $ 1,078.05
+0.02%
$ 1.88 million $ 641,839
Jul 20, 8 AM $ 1,077.79
+1.05%
$ 1.88 million $ 642,725
Jul 20, 7 AM $ 1,066.42
+0.23%
$ 1.86 million $ 642,920
Jul 20, 6 AM $ 1,063.95
+0.03%
$ 1.86 million $ 641,653
Jul 20, 5 AM $ 1,063.65
-0.03%
$ 1.86 million $ 642,108
Jul 20, 4 AM $ 1,063.93
+0.00%
$ 1.86 million $ 641,698
Jul 20, 3 AM $ 1,063.91
-0.05%
$ 1.86 million $ 641,364
Jul 20, 2 AM $ 1,064.44
+0.07%
$ 1.86 million $ 641,798