Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $1,103.78
-0.14%
$1.93 million $160,745
Sep 26, 9 AM $1,105.15
+0.00%
$1.93 million $159,622
Sep 26, 8 AM $1,105.47
+0.18%
$1.93 million $158,793
Sep 26, 7 AM $1,103.56
-0.09%
$1.93 million $158,961
Sep 26, 6 AM $1,104.56
+0.04%
$1.93 million $159,322
Sep 26, 5 AM $1,104.4
-0.09%
$1.93 million $158,313
Sep 26, 4 AM $1,105.42
+0.04%
$1.93 million $159,435
Sep 26, 3 AM $1,104.98
-0.05%
$1.93 million $160,081
Sep 26, 2 AM $1,105.47
+0.08%
$1.93 million $158,215
Sep 26, 1 AM $1,104.74
-0.03%
$1.93 million $159,053
Sep 26, 12 AM $1,105.02
+0.06%
$1.93 million $157,046
Sep 25, 11 PM $1,104.36
+0.28%
$1.93 million $164,225
Sep 25, 10 PM $1,101.28
+0.00%
$1.92 million $164,902
Sep 25, 9 PM $1,101.25
+0.00%
$1.92 million $162,831
Sep 25, 8 PM $1,101.26
-0.38%
$1.92 million $161,808
Sep 25, 7 PM $1,105.64
+0.61%
$1.93 million $161,363
Sep 25, 6 PM $1,098.93
-0.29%
$1.92 million $160,849
Sep 25, 5 PM $1,102.13
+0.51%
$1.92 million $160,934
Sep 25, 4 PM $1,097.34
+0.43%
$1.91 million $161,203
Sep 25, 3 PM $1,092.29
+0.29%
$1.91 million $161,011
Sep 25, 2 PM $1,089.35
-0.73%
$1.9 million $162,043
Sep 25, 1 PM $1,097.94
+1.23%
$1.92 million $162,867
Sep 25, 12 PM $1,085.15
+0.02%
$1.89 million $164,158
Sep 25, 11 AM $1,084.9
-0.12%
$1.89 million $164,261
Sep 25, 10 AM $1,086.23
+0.00%
$1.9 million $163,502
Sep 25, 9 AM $1,086.22
+0.23%
$1.9 million $163,819
Sep 25, 8 AM $1,083.73
-0.77%
$1.89 million $165,298
Sep 25, 7 AM $1,091.85
-0.23%
$1.9 million $163,836
Sep 25, 6 AM $1,094.37
-0.01%
$1.91 million $163,195
Sep 25, 5 AM $1,094.51
+0.00%
$1.91 million $163,657
Sep 25, 4 AM $1,094.54
+0.30%
$1.91 million $163,303
Sep 25, 3 AM $1,091.31
-0.15%
$1.9 million $163,577
Sep 25, 2 AM $1,092.99
+0.00%
$1.91 million $163,677
Sep 25, 1 AM $1,092.95
-0.01%
$1.91 million $163,578
Sep 25, 12 AM $1,093
+0.74%
$1.91 million $164,693
Sep 24, 11 PM $1,084.65
+0.00%
$1.89 million $158,600
Sep 24, 10 PM $1,084.6
+0.24%
$1.89 million $159,026
Sep 24, 9 PM $1,082.04
-0.23%
$1.89 million $160,071
Sep 24, 8 PM $1,084.57
-0.64%
$1.89 million $160,351
Sep 24, 7 PM $1,091.56
+0.38%
$1.9 million $162,366
Sep 24, 6 PM $1,088.55
+0.10%
$1.9 million $164,064
Sep 24, 5 PM $1,086.01
-0.05%
$1.89 million $163,229
Sep 24, 4 PM $1,086.98
+0.87%
$1.9 million $162,164
Sep 24, 3 PM $1,077.87
-0.21%
$1.88 million $161,560
Sep 24, 2 PM $1,079.35
-0.12%
$1.88 million $159,966
Sep 24, 1 PM $1,080.66
-0.64%
$1.89 million $160,736
Sep 24, 12 PM $1,087.62
+0.56%
$1.9 million $160,192
Sep 24, 11 AM $1,081.62
+0.01%
$1.89 million $158,884
Sep 24, 10 AM $1,081.49
-0.28%
$1.89 million $158,750
Sep 24, 9 AM $1,081.46
-0.01%
$1.89 million $159,021