Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 1,068.78
+0.76%
$ 1.86 million $ 640,537
May 31, 10 PM $ 1,060.55
+0.02%
$ 1.85 million $ 639,715
May 31, 9 PM $ 1,060.42
+0.00%
$ 1.85 million $ 641,082
May 31, 8 PM $ 1,060.37
+0.00%
$ 1.85 million $ 640,520
May 31, 7 PM $ 1,060.37
-0.80%
$ 1.85 million $ 641,131
May 31, 6 PM $ 1,068.92
+0.01%
$ 1.86 million $ 641,654
May 31, 5 PM $ 1,068.8
+0.79%
$ 1.86 million $ 642,402
May 31, 4 PM $ 1,060.21
-0.03%
$ 1.85 million $ 643,083
May 31, 3 PM $ 1,060.52
+0.01%
$ 1.85 million $ 643,978
May 31, 2 PM $ 1,060.19
-0.82%
$ 1.85 million $ 643,932
May 31, 1 PM $ 1,068.99
+0.79%
$ 1.87 million $ 643,750
May 31, 12 PM $ 1,060.66
-0.02%
$ 1.85 million $ 643,520
May 31, 11 AM $ 1,060.69
+0.04%
$ 1.85 million $ 642,902
May 31, 10 AM $ 1,060.25
-0.72%
$ 1.85 million $ 642,730
May 31, 9 AM $ 1,068.71
+0.76%
$ 1.86 million $ 642,611
May 31, 8 AM $ 1,060.66
-0.76%
$ 1.85 million $ 642,585
May 31, 7 AM $ 1,068.8
-0.02%
$ 1.86 million $ 642,924
May 31, 6 AM $ 1,068.93
+0.00%
$ 1.86 million $ 642,583
May 31, 5 AM $ 1,068.95
+0.69%
$ 1.86 million $ 642,187
May 31, 4 AM $ 1,061.57
+0.02%
$ 1.85 million $ 643,403
May 31, 3 AM $ 1,061.33
-0.64%
$ 1.85 million $ 643,773
May 31, 2 AM $ 1,068.12
+0.74%
$ 1.86 million $ 643,458
May 31, 1 AM $ 1,060.3
-0.80%
$ 1.85 million $ 643,536
May 31, 12 AM $ 1,068.84
-0.01%
$ 1.86 million $ 643,311
May 30, 11 PM $ 1,068.93
+0.81%
$ 1.86 million $ 643,638
May 30, 10 PM $ 1,060.31
-0.80%
$ 1.85 million $ 645,130
May 30, 9 PM $ 1,069.01
+0.02%
$ 1.87 million $ 644,978
May 30, 8 PM $ 1,068.79
+0.81%
$ 1.86 million $ 644,620
May 30, 7 PM $ 1,067.93
+0.72%
$ 1.86 million $ 643,862
May 30, 6 PM $ 1,060.22
-0.07%
$ 1.85 million $ 644,036
May 30, 5 PM $ 1,061.08
+0.03%
$ 1.85 million $ 643,828
May 30, 4 PM $ 1,060.71
-0.03%
$ 1.85 million $ 642,741
May 30, 3 PM $ 1,061.35
+0.06%
$ 1.85 million $ 641,630
May 30, 2 PM $ 1,060.69
-0.76%
$ 1.85 million $ 640,908
May 30, 1 PM $ 1,068.85
+0.77%
$ 1.86 million $ 641,163
May 30, 12 PM $ 1,060.58
-0.15%
$ 1.85 million $ 642,649
May 30, 11 AM $ 1,062.22
-0.63%
$ 1.85 million $ 642,691
May 30, 10 AM $ 1,068.95
+0.00%
$ 1.86 million $ 641,732
May 30, 9 AM $ 1,068.84
+0.79%
$ 1.86 million $ 641,591
May 30, 8 AM $ 1,060.41
-0.80%
$ 1.85 million $ 641,942
May 30, 7 AM $ 1,068.82
-0.02%
$ 1.86 million $ 643,492
May 30, 6 AM $ 1,068.99
+0.80%
$ 1.87 million $ 644,824
May 30, 5 AM $ 1,060.3
+0.01%
$ 1.85 million $ 644,401
May 30, 4 AM $ 1,060.25
-0.03%
$ 1.85 million $ 643,860
May 30, 3 AM $ 1,060.54
+0.03%
$ 1.85 million $ 644,872
May 30, 2 AM $ 1,060.28
-0.70%
$ 1.85 million $ 644,880
May 30, 1 AM $ 1,067.78
+0.07%
$ 1.86 million $ 644,981
May 30, 12 AM $ 1,066.68
+0.59%
$ 1.86 million $ 644,942
May 29, 11 PM $ 1,060.43
+0.02%
$ 1.85 million $ 644,925
May 29, 10 PM $ 1,061.11
-0.40%
$ 1.85 million $ 643,683