Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 977.43
-0.60%
$ 1.71 million $ 636,887
Mar 24, 2 AM $ 983.38
-0.13%
$ 1.72 million $ 637,673
Mar 24, 1 AM $ 984.64
-0.01%
$ 1.72 million $ 637,977
Mar 24, 12 AM $ 984.7
-0.48%
$ 1.72 million $ 622,155
Mar 23, 11 PM $ 990.03
+0.57%
$ 1.73 million $ 622,329
Mar 23, 10 PM $ 984.41
-0.01%
$ 1.72 million $ 620,300
Mar 23, 9 PM $ 984.53
-0.46%
$ 1.72 million $ 615,952
Mar 23, 8 PM $ 989.03
-0.34%
$ 1.73 million $ 609,093
Mar 23, 7 PM $ 992.41
+0.34%
$ 1.73 million $ 601,503
Mar 23, 6 PM $ 988.93
+0.07%
$ 1.73 million $ 598,977
Mar 23, 5 PM $ 988.19
+0.01%
$ 1.72 million $ 598,484
Mar 23, 4 PM $ 988.09
+0.02%
$ 1.72 million $ 592,883
Mar 23, 3 PM $ 987.93
-0.82%
$ 1.72 million $ 585,184
Mar 23, 2 PM $ 996.15
+0.97%
$ 1.74 million $ 578,559
Mar 23, 1 PM $ 985.27
-0.03%
$ 1.72 million $ 578,491
Mar 23, 12 PM $ 985.55
+0.37%
$ 1.72 million $ 578,822
Mar 23, 11 AM $ 981.85
+3.39%
$ 1.71 million $ 579,399
Mar 23, 10 AM $ 949.71
+0.03%
$ 1.66 million $ 578,848
Mar 23, 9 AM $ 949.38
-1.13%
$ 1.66 million $ 579,461
Mar 23, 8 AM $ 960.27
+1.57%
$ 1.68 million $ 578,922
Mar 23, 7 AM $ 945.42
-0.98%
$ 1.65 million $ 581,048
Mar 23, 6 AM $ 954.72
-0.05%
$ 1.67 million $ 581,517
Mar 23, 5 AM $ 955.17
+0.07%
$ 1.67 million $ 580,537
Mar 23, 4 AM $ 954.54
-1.14%
$ 1.67 million $ 581,022
Mar 23, 3 AM $ 965.55
-0.13%
$ 1.68 million $ 581,487
Mar 23, 2 AM $ 956.52
-1.04%
$ 1.67 million $ 580,851
Mar 23, 1 AM $ 966.6
-1.29%
$ 1.69 million $ 580,587
Mar 23, 12 AM $ 979.58
+0.53%
$ 1.71 million $ 595,748
Mar 22, 11 PM $ 974.39
-0.01%
$ 1.7 million $ 594,908
Mar 22, 10 PM $ 974.45
-0.05%
$ 1.7 million $ 596,986
Mar 22, 9 PM $ 974.99
+0.04%
$ 1.7 million $ 603,042
Mar 22, 8 PM $ 974.62
-0.51%
$ 1.7 million $ 609,870
Mar 22, 7 PM $ 979.39
-0.89%
$ 1.71 million $ 616,139
Mar 22, 6 PM $ 988.16
+0.92%
$ 1.72 million $ 619,297
Mar 22, 5 PM $ 979.14
+0.43%
$ 1.71 million $ 620,409
Mar 22, 4 PM $ 974.93
-1.33%
$ 1.7 million $ 626,462
Mar 22, 3 PM $ 988.09
+0.93%
$ 1.72 million $ 635,612
Mar 22, 2 PM $ 979.01
-0.04%
$ 1.71 million $ 641,850
Mar 22, 1 PM $ 979.43
+0.04%
$ 1.71 million $ 642,193
Mar 22, 12 PM $ 979.01
-0.05%
$ 1.71 million $ 642,732
Mar 22, 11 AM $ 979.47
+0.01%
$ 1.71 million $ 643,283
Mar 22, 10 AM $ 979.37
-0.01%
$ 1.71 million $ 644,668
Mar 22, 9 AM $ 979.59
+0.03%
$ 1.71 million $ 644,618
Mar 22, 8 AM $ 979.28
+0.40%
$ 1.71 million $ 644,258
Mar 22, 7 AM $ 975.33
+0.13%
$ 1.7 million $ 643,033
Mar 22, 6 AM $ 974.14
-0.54%
$ 1.7 million $ 643,562
Mar 22, 5 AM $ 979.43
+0.00%
$ 1.71 million $ 643,666
Mar 22, 4 AM $ 979.43
+0.04%
$ 1.71 million $ 642,982
Mar 22, 3 AM $ 979.04
+0.50%
$ 1.71 million $ 642,920
Mar 22, 2 AM $ 974.18
+0.00%
$ 1.7 million $ 643,578