Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 14
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 1,064.49
-0.01%
$ 1.86 million $ 634,768
4:58 PM $ 1,064.63
+0.00%
$ 1.86 million $ 634,664
4:57 PM $ 1,064.63
+0.00%
$ 1.86 million $ 634,664
4:56 PM $ 1,064.62
+0.00%
$ 1.86 million $ 634,648
4:55 PM $ 1,064.62
+0.00%
$ 1.86 million $ 634,648
4:54 PM $ 1,064.64
+0.00%
$ 1.86 million $ 634,592
4:53 PM $ 1,064.4
+0.00%
$ 1.86 million $ 634,592
4:52 PM $ 1,064.39
+0.00%
$ 1.86 million $ 634,602
4:51 PM $ 1,064.39
+0.00%
$ 1.86 million $ 634,644
4:50 PM $ 1,064.38
+0.00%
$ 1.86 million $ 634,644
4:49 PM $ 1,064.37
+0.01%
$ 1.86 million $ 634,676
4:48 PM $ 1,064.29
+0.00%
$ 1.86 million $ 634,731
4:47 PM $ 1,064.3
+0.00%
$ 1.86 million $ 634,731
4:46 PM $ 1,064.29
+0.00%
$ 1.86 million $ 634,775
4:45 PM $ 1,064.29
+0.00%
$ 1.86 million $ 634,775
4:44 PM $ 1,064.29
+0.00%
$ 1.86 million $ 634,810
4:43 PM $ 1,064.25
+0.00%
$ 1.86 million $ 635,023
4:42 PM $ 1,064.25
+0.00%
$ 1.86 million $ 635,023
4:41 PM $ 1,064.25
+0.00%
$ 1.86 million $ 635,013
4:40 PM $ 1,064.25
+0.00%
$ 1.86 million $ 635,009
4:39 PM $ 1,064.25
+0.01%
$ 1.86 million $ 635,009
4:38 PM $ 1,064.18
+0.00%
$ 1.86 million $ 635,139
4:37 PM $ 1,064.19
+0.00%
$ 1.86 million $ 635,115
4:36 PM $ 1,064.19
+0.00%
$ 1.86 million $ 635,139
4:35 PM $ 1,064.19
+0.00%
$ 1.86 million $ 635,139
4:34 PM $ 1,064.18
-0.01%
$ 1.86 million $ 635,179
4:33 PM $ 1,064.27
+0.00%
$ 1.86 million $ 635,179
4:32 PM $ 1,064.28
+0.00%
$ 1.86 million $ 635,239
4:31 PM $ 1,064.28
+0.00%
$ 1.86 million $ 635,239
4:30 PM $ 1,064.29
+0.00%
$ 1.86 million $ 635,257
4:29 PM $ 1,064.28
+0.00%
$ 1.86 million $ 635,136
4:28 PM $ 1,064.25
+0.00%
$ 1.86 million $ 635,136
4:27 PM $ 1,064.25
+0.00%
$ 1.86 million $ 635,148
4:26 PM $ 1,064.26
+0.00%
$ 1.86 million $ 635,127
4:25 PM $ 1,064.25
+0.00%
$ 1.86 million $ 635,127
4:24 PM $ 1,064.24
+0.00%
$ 1.86 million $ 635,104
4:23 PM $ 1,064.33
+0.00%
$ 1.86 million $ 635,104
4:22 PM $ 1,064.34
+0.00%
$ 1.86 million $ 635,043
4:21 PM $ 1,064.34
+0.00%
$ 1.86 million $ 635,043
4:20 PM $ 1,064.34
+0.00%
$ 1.86 million $ 635,050
4:19 PM $ 1,064.35
+0.00%
$ 1.86 million $ 635,195
4:18 PM $ 1,064.2
+0.00%
$ 1.86 million $ 635,195
4:17 PM $ 1,064.19
+0.00%
$ 1.86 million $ 635,215
4:16 PM $ 1,064.2
+0.00%
$ 1.86 million $ 635,227
4:15 PM $ 1,064.18
+0.00%
$ 1.86 million $ 635,227
4:14 PM $ 1,064.19
-0.01%
$ 1.86 million $ 635,133
4:13 PM $ 1,064.34
+0.00%
$ 1.86 million $ 635,030
4:12 PM $ 1,064.34
+0.00%
$ 1.86 million $ 635,030
4:11 PM $ 1,064.34
+0.00%
$ 1.86 million $ 635,112
4:10 PM $ 1,064.34
+0.00%
$ 1.86 million $ 635,112