Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 14
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 988.33
+0.00%
$ 1.72 million $ 644,171
7:52 PM $ 988.35
+0.00%
$ 1.72 million $ 644,110
7:51 PM $ 988.35
+0.00%
$ 1.72 million $ 644,110
7:50 PM $ 988.35
+0.00%
$ 1.72 million $ 644,154
7:49 PM $ 988.35
+0.00%
$ 1.72 million $ 644,271
7:48 PM $ 988.32
+0.00%
$ 1.72 million $ 644,580
7:47 PM $ 988.32
+0.00%
$ 1.72 million $ 644,580
7:46 PM $ 988.33
+0.00%
$ 1.72 million $ 644,560
7:45 PM $ 988.33
+0.00%
$ 1.72 million $ 644,560
7:44 PM $ 988.33
+0.00%
$ 1.72 million $ 644,725
7:43 PM $ 988.36
+0.00%
$ 1.72 million $ 644,725
7:42 PM $ 988.35
+0.00%
$ 1.72 million $ 644,670
7:41 PM $ 988.36
+0.00%
$ 1.72 million $ 644,670
7:40 PM $ 988.37
+0.00%
$ 1.72 million $ 644,632
7:39 PM $ 988.37
+0.77%
$ 1.72 million $ 644,640
7:38 PM $ 980.79
+0.00%
$ 1.72 million $ 644,640
7:37 PM $ 980.05
+0.00%
$ 1.72 million $ 644,639
7:36 PM $ 980.05
+0.00%
$ 1.72 million $ 644,639
7:35 PM $ 980.03
+0.00%
$ 1.72 million $ 644,570
7:34 PM $ 980.03
+0.00%
$ 1.71 million $ 644,570
7:33 PM $ 980.04
+0.00%
$ 1.71 million $ 644,644
7:32 PM $ 980.04
+0.00%
$ 1.71 million $ 644,644
7:31 PM $ 980.03
+0.00%
$ 1.71 million $ 644,579
7:30 PM $ 980.05
+0.00%
$ 1.71 million $ 644,579
7:29 PM $ 980.05
+0.00%
$ 1.71 million $ 644,567
7:28 PM $ 979.96
+0.00%
$ 1.71 million $ 644,635
7:27 PM $ 979.96
+0.00%
$ 1.71 million $ 644,635
7:26 PM $ 979.95
+0.00%
$ 1.71 million $ 644,547
7:25 PM $ 979.95
+0.00%
$ 1.71 million $ 644,547
7:24 PM $ 979.94
+0.00%
$ 1.71 million $ 644,516
7:23 PM $ 986.71
+0.00%
$ 1.71 million $ 644,419
7:22 PM $ 986.71
+0.00%
$ 1.71 million $ 644,419
7:21 PM $ 987.39
+0.00%
$ 1.71 million $ 644,469
7:20 PM $ 987.39
+0.00%
$ 1.71 million $ 644,469
7:19 PM $ 987.41
-0.03%
$ 1.72 million $ 644,108
7:18 PM $ 987.73
+0.00%
$ 1.72 million $ 644,108
7:17 PM $ 987.73
+0.00%
$ 1.72 million $ 644,103
7:16 PM $ 987.73
+0.00%
$ 1.72 million $ 644,118
7:15 PM $ 987.74
+0.00%
$ 1.72 million $ 644,118
7:14 PM $ 987.75
+0.00%
$ 1.72 million $ 644,261
7:13 PM $ 987.78
+0.00%
$ 1.72 million $ 644,261
7:12 PM $ 987.79
+0.00%
$ 1.72 million $ 644,267
7:11 PM $ 987.79
+0.00%
$ 1.72 million $ 644,267
7:10 PM $ 987.8
+0.00%
$ 1.72 million $ 644,256
7:09 PM $ 987.8
-0.02%
$ 1.72 million $ 644,294
7:08 PM $ 987.96
+0.00%
$ 1.72 million $ 644,147
7:07 PM $ 987.96
+0.00%
$ 1.72 million $ 644,147
7:06 PM $ 987.98
+0.00%
$ 1.72 million $ 644,187
7:05 PM $ 987.98
+0.00%
$ 1.72 million $ 644,187
7:04 PM $ 987.98
+0.00%
$ 1.72 million $ 643,926