Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 AM $1,081.46
-0.01%
$1.89 million $159,021
Sep 24, 8 AM $1,081.55
-0.21%
$1.89 million $158,893
Sep 24, 7 AM $1,083.65
+0.04%
$1.89 million $159,864
Sep 24, 6 AM $1,083.23
+0.00%
$1.89 million $160,844
Sep 24, 5 AM $1,083.2
+0.00%
$1.89 million $161,923
Sep 24, 4 AM $1,083.22
-0.28%
$1.89 million $161,537
Sep 24, 3 AM $1,086.24
+0.00%
$1.9 million $161,279
Sep 24, 2 AM $1,086.24
+0.06%
$1.9 million $160,792
Sep 24, 1 AM $1,085.55
+0.14%
$1.89 million $159,901
Sep 24, 12 AM $1,084.01
+0.21%
$1.89 million $158,887
Sep 23, 11 PM $1,081.62
+0.00%
$1.89 million $158,398
Sep 23, 10 PM $1,081.63
+0.02%
$1.89 million $156,608
Sep 23, 9 PM $1,081.45
-0.55%
$1.89 million $157,072
Sep 23, 8 PM $1,087.44
+0.51%
$1.9 million $156,026
Sep 23, 7 PM $1,081.77
-0.16%
$1.89 million $154,453
Sep 23, 6 PM $1,083.06
-0.26%
$1.89 million $153,916
Sep 23, 5 PM $1,085.7
-0.48%
$1.89 million $156,210
Sep 23, 4 PM $1,090.81
+0.35%
$1.9 million $157,236
Sep 23, 3 PM $1,087.07
+0.05%
$1.9 million $156,613
Sep 23, 2 PM $1,087.23
+0.23%
$1.9 million $154,989
Sep 23, 1 PM $1,084.75
-0.17%
$1.89 million $154,071
Sep 23, 12 PM $1,086.55
-0.40%
$1.9 million $153,217
Sep 23, 11 AM $1,090.9
+0.07%
$1.9 million $152,096
Sep 23, 10 AM $1,093.24
-0.14%
$1.91 million $151,773
Sep 23, 9 AM $1,090.71
+0.00%
$1.9 million $151,281
Sep 23, 8 AM $1,090.66
-0.18%
$1.9 million $149,426
Sep 23, 7 AM $1,092.68
+0.32%
$1.91 million $151,337
Sep 23, 6 AM $1,089.2
+0.00%
$1.9 million $150,088
Sep 23, 5 AM $1,089.24
-0.51%
$1.9 million $148,612
Sep 23, 4 AM $1,094.79
-0.28%
$1.91 million $149,322
Sep 23, 3 AM $1,097.9
+0.00%
$1.92 million $149,598
Sep 23, 2 AM $1,097.84
+1.01%
$1.92 million $149,849
Sep 23, 1 AM $1,086.87
-0.11%
$1.9 million $150,321
Sep 23, 12 AM $1,088.06
-0.09%
$1.9 million $151,800
Sep 22, 11 PM $1,089.24
+0.03%
$1.9 million $150,362
Sep 22, 10 PM $1,088.95
+0.00%
$1.9 million $152,137
Sep 22, 9 PM $1,088.96
-0.27%
$1.9 million $151,007
Sep 22, 8 PM $1,092
+0.43%
$1.91 million $152,751
Sep 22, 7 PM $1,087.13
-0.47%
$1.9 million $152,542
Sep 22, 6 PM $1,092.01
-0.13%
$1.91 million $151,970
Sep 22, 5 PM $1,093.57
+0.20%
$1.91 million $149,080
Sep 22, 4 PM $1,091.36
+0.25%
$1.9 million $147,530
Sep 22, 3 PM $1,088.39
-0.23%
$1.9 million $149,318
Sep 22, 2 PM $1,090.89
-0.52%
$1.9 million $151,504
Sep 22, 1 PM $1,097.35
-0.71%
$1.91 million $151,482
Sep 22, 12 PM $1,105
+0.00%
$1.93 million $153,514
Sep 22, 11 AM $1,105.01
-0.48%
$1.93 million $156,888
Sep 22, 10 AM $1,110.88
+0.57%
$1.94 million $157,918
Sep 22, 9 AM $1,104.88
-0.01%
$1.93 million $158,328
Sep 22, 8 AM $1,104.93
-0.04%
$1.93 million $159,453