Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 1,060.43
+0.02%
$ 1.85 million $ 644,925
May 29, 10 PM $ 1,061.11
-0.40%
$ 1.85 million $ 643,683
May 29, 9 PM $ 1,065.58
+0.09%
$ 1.86 million $ 643,594
May 29, 8 PM $ 1,064.65
+0.05%
$ 1.86 million $ 644,271
May 29, 7 PM $ 1,064.12
+0.36%
$ 1.86 million $ 643,854
May 29, 6 PM $ 1,068.04
+0.18%
$ 1.86 million $ 643,836
May 29, 5 PM $ 1,065.78
-0.03%
$ 1.86 million $ 643,863
May 29, 4 PM $ 1,066.11
-0.12%
$ 1.86 million $ 644,100
May 29, 3 PM $ 1,067.26
-0.09%
$ 1.86 million $ 644,435
May 29, 2 PM $ 1,068.86
+0.88%
$ 1.86 million $ 644,773
May 29, 1 PM $ 1,059.57
-0.52%
$ 1.85 million $ 644,623
May 29, 12 PM $ 1,065.02
-0.03%
$ 1.86 million $ 644,301
May 29, 11 AM $ 1,065.39
-0.48%
$ 1.86 million $ 644,742
May 29, 10 AM $ 1,070.51
-0.14%
$ 1.87 million $ 645,008
May 29, 9 AM $ 1,071.81
-0.02%
$ 1.87 million $ 644,207
May 29, 8 AM $ 1,071.97
+1.00%
$ 1.87 million $ 644,205
May 29, 7 AM $ 1,061.17
-0.03%
$ 1.85 million $ 641,669
May 29, 6 AM $ 1,061.5
+0.04%
$ 1.85 million $ 640,929
May 29, 5 AM $ 1,061.06
-0.02%
$ 1.85 million $ 641,161
May 29, 4 AM $ 1,061.27
+0.00%
$ 1.85 million $ 640,673
May 29, 3 AM $ 1,061.1
-0.02%
$ 1.85 million $ 638,950
May 29, 2 AM $ 1,063.15
+0.05%
$ 1.85 million $ 639,026
May 29, 1 AM $ 1,062.59
+0.13%
$ 1.85 million $ 638,311
May 29, 12 AM $ 1,061.19
-0.69%
$ 1.85 million $ 638,756
May 28, 11 PM $ 1,068.53
+0.67%
$ 1.86 million $ 637,896
May 28, 10 PM $ 1,061.48
+0.02%
$ 1.85 million $ 638,548
May 28, 9 PM $ 1,061.29
-0.55%
$ 1.85 million $ 638,506
May 28, 8 PM $ 1,067.17
+0.24%
$ 1.86 million $ 638,414
May 28, 7 PM $ 1,065.82
-0.24%
$ 1.86 million $ 638,343
May 28, 6 PM $ 1,068.76
+0.00%
$ 1.86 million $ 638,644
May 28, 5 PM $ 1,067.59
+0.06%
$ 1.86 million $ 639,200
May 28, 4 PM $ 1,066.92
-0.11%
$ 1.86 million $ 638,877
May 28, 3 PM $ 1,068.06
+0.44%
$ 1.86 million $ 638,751
May 28, 2 PM $ 1,063.86
-0.40%
$ 1.86 million $ 638,783
May 28, 1 PM $ 1,068.17
-1.95%
$ 1.86 million $ 638,701
May 28, 12 PM $ 1,089.41
-0.47%
$ 1.9 million $ 637,234
May 28, 11 AM $ 1,094.57
+0.75%
$ 1.91 million $ 637,595
May 28, 10 AM $ 1,086.42
-0.76%
$ 1.9 million $ 638,270
May 28, 9 AM $ 1,094.74
+0.53%
$ 1.91 million $ 638,900
May 28, 8 AM $ 1,089
+0.10%
$ 1.9 million $ 638,779
May 28, 7 AM $ 1,087.86
+0.02%
$ 1.9 million $ 639,427
May 28, 6 AM $ 1,087.7
-0.49%
$ 1.9 million $ 639,515
May 28, 5 AM $ 1,093.02
-0.02%
$ 1.91 million $ 640,429
May 28, 4 AM $ 1,092.54
-0.20%
$ 1.91 million $ 640,089
May 28, 3 AM $ 1,094.37
+0.74%
$ 1.91 million $ 641,220
May 28, 2 AM $ 1,094.08
+0.67%
$ 1.91 million $ 640,665
May 28, 1 AM $ 1,086.77
+0.04%
$ 1.9 million $ 641,087
May 28, 12 AM $ 1,086.35
-0.31%
$ 1.9 million $ 640,169
May 27, 11 PM $ 1,089.72
+0.29%
$ 1.9 million $ 642,198
May 27, 10 PM $ 1,086.58
-0.42%
$ 1.9 million $ 641,536