Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 1,064.44
+0.07%
$ 1.86 million $ 641,798
Jul 20, 1 AM $ 1,063.71
-0.02%
$ 1.86 million $ 641,424
Jul 20, 12 AM $ 1,063.87
-0.55%
$ 1.86 million $ 642,206
Jul 19, 11 PM $ 1,069.77
+0.00%
$ 1.87 million $ 641,403
Jul 19, 10 PM $ 1,069.72
+0.09%
$ 1.87 million $ 642,305
Jul 19, 9 PM $ 1,068.77
+0.07%
$ 1.86 million $ 642,779
Jul 19, 8 PM $ 1,068
-0.03%
$ 1.86 million $ 642,152
Jul 19, 7 PM $ 1,068.35
-0.06%
$ 1.86 million $ 641,909
Jul 19, 6 PM $ 1,069.02
-0.11%
$ 1.87 million $ 641,158
Jul 19, 5 PM $ 1,070.2
+0.05%
$ 1.87 million $ 641,582
Jul 19, 4 PM $ 1,069.7
-0.08%
$ 1.87 million $ 643,300
Jul 19, 3 PM $ 1,070.56
+0.06%
$ 1.87 million $ 642,119
Jul 19, 2 PM $ 1,069.95
+0.00%
$ 1.87 million $ 641,068
Jul 19, 1 PM $ 1,070
-0.11%
$ 1.87 million $ 640,670
Jul 19, 12 PM $ 1,071.19
+0.04%
$ 1.87 million $ 639,831
Jul 19, 11 AM $ 1,070.79
+0.09%
$ 1.87 million $ 639,595
Jul 19, 10 AM $ 1,069.87
-0.04%
$ 1.87 million $ 638,472
Jul 19, 9 AM $ 1,070.27
-0.11%
$ 1.87 million $ 638,456
Jul 19, 8 AM $ 1,071.47
+0.13%
$ 1.87 million $ 637,803
Jul 19, 7 AM $ 1,070.04
-0.10%
$ 1.87 million $ 637,796
Jul 19, 6 AM $ 1,071.12
-0.06%
$ 1.87 million $ 639,315
Jul 19, 5 AM $ 1,071.77
+0.02%
$ 1.87 million $ 639,052
Jul 19, 4 AM $ 1,071.54
-0.13%
$ 1.87 million $ 638,828
Jul 19, 3 AM $ 1,072.93
-0.10%
$ 1.87 million $ 639,104
Jul 19, 2 AM $ 1,074.05
-0.01%
$ 1.87 million $ 639,007
Jul 19, 1 AM $ 1,074.1
-0.06%
$ 1.87 million $ 638,909
Jul 19, 12 AM $ 1,074.74
-0.05%
$ 1.88 million $ 638,757
Jul 18, 11 PM $ 1,075.33
+0.06%
$ 1.88 million $ 638,782
Jul 18, 10 PM $ 1,074.74
-0.08%
$ 1.88 million $ 638,145
Jul 18, 9 PM $ 1,075.58
+0.02%
$ 1.88 million $ 638,101
Jul 18, 8 PM $ 1,075.41
+0.04%
$ 1.88 million $ 638,776
Jul 18, 7 PM $ 1,074.94
-0.05%
$ 1.88 million $ 639,126
Jul 18, 6 PM $ 1,075.52
-0.02%
$ 1.88 million $ 639,526
Jul 18, 5 PM $ 1,075.76
-0.05%
$ 1.88 million $ 639,061
Jul 18, 4 PM $ 1,076.33
-0.10%
$ 1.88 million $ 638,803
Jul 18, 3 PM $ 1,077.37
+0.05%
$ 1.88 million $ 639,528
Jul 18, 2 PM $ 1,076.75
-0.01%
$ 1.88 million $ 640,248
Jul 18, 1 PM $ 1,076.88
+0.00%
$ 1.88 million $ 638,797
Jul 18, 12 PM $ 1,076.88
-0.04%
$ 1.88 million $ 639,765
Jul 18, 11 AM $ 1,077.32
+0.08%
$ 1.88 million $ 640,167
Jul 18, 10 AM $ 1,076.46
+0.03%
$ 1.88 million $ 640,770
Jul 18, 9 AM $ 1,076.19
+0.07%
$ 1.88 million $ 640,195
Jul 18, 8 AM $ 1,075.44
+0.01%
$ 1.88 million $ 640,427
Jul 18, 7 AM $ 1,075.39
-0.07%
$ 1.88 million $ 639,995
Jul 18, 6 AM $ 1,076.19
-0.06%
$ 1.88 million $ 638,892
Jul 18, 5 AM $ 1,076.89
-0.05%
$ 1.88 million $ 639,206
Jul 18, 4 AM $ 1,077.47
-0.02%
$ 1.88 million $ 638,877
Jul 18, 3 AM $ 1,077.65
+0.05%
$ 1.88 million $ 639,166
Jul 18, 2 AM $ 1,077.1
+0.05%
$ 1.88 million $ 638,295
Jul 18, 1 AM $ 1,076.52
-0.05%
$ 1.88 million $ 638,264