Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 15
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 1,064.76
+0.00%
$ 1.86 million $ 633,351
5:54 PM $ 1,064.75
+0.01%
$ 1.86 million $ 633,324
5:53 PM $ 1,064.65
+0.00%
$ 1.86 million $ 633,324
5:52 PM $ 1,064.64
+0.00%
$ 1.86 million $ 633,285
5:51 PM $ 1,064.64
+0.00%
$ 1.86 million $ 633,285
5:50 PM $ 1,064.63
+0.00%
$ 1.86 million $ 633,290
5:49 PM $ 1,064.64
+0.02%
$ 1.86 million $ 633,280
5:48 PM $ 1,064.41
+0.00%
$ 1.86 million $ 633,424
5:47 PM $ 1,064.42
+0.00%
$ 1.86 million $ 633,424
5:46 PM $ 1,064.42
+0.00%
$ 1.86 million $ 633,337
5:45 PM $ 1,064.42
+0.00%
$ 1.86 million $ 633,337
5:44 PM $ 1,064.39
-0.06%
$ 1.86 million $ 633,414
5:43 PM $ 1,064.99
+0.00%
$ 1.86 million $ 633,414
5:42 PM $ 1,064.98
+0.00%
$ 1.86 million $ 633,501
5:41 PM $ 1,064.98
+0.00%
$ 1.86 million $ 633,501
5:40 PM $ 1,064.98
+0.00%
$ 1.86 million $ 633,526
5:39 PM $ 1,064.97
-0.01%
$ 1.86 million $ 633,519
5:38 PM $ 1,064.97
+0.00%
$ 1.86 million $ 633,510
5:37 PM $ 1,064.97
+0.00%
$ 1.86 million $ 633,510
5:36 PM $ 1,064.97
+0.00%
$ 1.86 million $ 633,483
5:34 PM $ 1,064.98
+0.00%
$ 1.86 million $ 633,483
5:33 PM $ 1,065.16
+0.00%
$ 1.86 million $ 633,607
5:31 PM $ 1,065.16
+0.00%
$ 1.86 million $ 633,671
5:30 PM $ 1,065.16
+0.00%
$ 1.86 million $ 633,671
5:29 PM $ 1,065.17
+0.07%
$ 1.86 million $ 633,740
5:28 PM $ 1,064.37
+0.00%
$ 1.86 million $ 633,647
5:27 PM $ 1,064.37
+0.00%
$ 1.86 million $ 633,647
5:26 PM $ 1,064.38
+0.00%
$ 1.86 million $ 633,730
5:25 PM $ 1,064.38
+0.00%
$ 1.86 million $ 633,730
5:24 PM $ 1,064.38
+0.00%
$ 1.86 million $ 633,757
5:23 PM $ 1,064.2
+0.00%
$ 1.86 million $ 633,967
5:22 PM $ 1,064.19
+0.00%
$ 1.86 million $ 633,967
5:21 PM $ 1,064.2
+0.00%
$ 1.86 million $ 634,035
5:20 PM $ 1,064.2
+0.00%
$ 1.86 million $ 634,035
5:19 PM $ 1,064.19
-0.01%
$ 1.86 million $ 634,376
5:18 PM $ 1,064.25
+0.00%
$ 1.86 million $ 634,376
5:17 PM $ 1,064.25
+0.00%
$ 1.86 million $ 634,335
5:16 PM $ 1,064.26
+0.00%
$ 1.86 million $ 634,335
5:15 PM $ 1,064.25
+0.00%
$ 1.86 million $ 634,327
5:14 PM $ 1,064.25
+0.01%
$ 1.86 million $ 634,327
5:13 PM $ 1,064.18
+0.00%
$ 1.86 million $ 634,503
5:12 PM $ 1,064.18
+0.00%
$ 1.86 million $ 634,517
5:11 PM $ 1,064.18
+0.00%
$ 1.86 million $ 634,517
5:10 PM $ 1,064.17
+0.00%
$ 1.86 million $ 634,591
5:09 PM $ 1,064.17
+0.00%
$ 1.86 million $ 634,591
5:08 PM $ 1,064.21
+0.00%
$ 1.86 million $ 634,504
5:07 PM $ 1,064.21
+0.00%
$ 1.86 million $ 634,604
5:06 PM $ 1,064.21
+0.00%
$ 1.86 million $ 634,604
5:05 PM $ 1,064.21
+0.00%
$ 1.86 million $ 634,654
5:04 PM $ 1,064.21
-0.03%
$ 1.86 million $ 634,625